SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:16 | 150 | 31,3700 |
12.09.24 08:03:41 | 0 | 30,9900 |
11.09.24 11:10:11 | 325 | 31,8600 |
11.09.24 08:02:34 | 0 | 30,2700 |
10.09.24 17:37:14 | 254 | 31,0000 |
10.09.24 17:14:14 | 670 | 31,4000 |
10.09.24 16:41:51 | 30 | 31,6400 |
10.09.24 16:39:01 | 220 | 31,6000 |
10.09.24 16:17:54 | 0 | 31,2400 |
10.09.24 13:11:39 | 40 | 31,7800 |
10.09.24 08:12:22 | 0 | 31,0800 |
09.09.24 08:01:51 | 480 | 31,9000 |
06.09.24 17:57:43 | 46 | 31,0000 |
06.09.24 09:16:38 | 0 | 31,1100 |
05.09.24 14:23:25 | 100 | 32,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:54 | 150 | 32,0100 |
05.09.24 09:01:04 | 0 | 31,1800 |
Keine Daten verfügbar