BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:57 | 244 | 5,515 |
17.09.24 14:53:33 | 800 | 5,510 |
17.09.24 09:30:17 | 1 | 5,595 |
17.09.24 09:05:41 | 600 | 5,730 |
16.09.24 14:50:48 | 200 | 5,700 |
16.09.24 09:30:16 | 5 | 5,720 |
16.09.24 09:20:40 | 270 | 5,580 |
16.09.24 09:19:50 | 270 | 5,580 |
16.09.24 09:18:42 | 270 | 5,585 |
13.09.24 18:22:02 | 292 | 5,580 |
13.09.24 18:08:06 | 120 | 5,620 |
13.09.24 16:29:56 | 569 | 5,640 |
13.09.24 16:29:47 | 930 | 5,640 |
13.09.24 10:07:56 | 200 | 5,625 |
12.09.24 15:47:46 | 550 | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:42 | 200 | 5,725 |
12.09.24 12:36:59 | 70 | 5,715 |
11.09.24 17:56:37 | 210 | 5,660 |
10.09.24 14:59:45 | 200 | 5,735 |
10.09.24 10:48:51 | 360 | 5,820 |
09.09.24 12:29:00 | 700 | 5,680 |
09.09.24 09:30:13 | 6 | 5,740 |
09.09.24 09:09:54 | 20 | 5,605 |
09.09.24 09:09:04 | 930 | 5,605 |
09.09.24 09:08:53 | 35 | 5,705 |
06.09.24 19:42:05 | 950 | 5,450 |
06.09.24 19:32:11 | 1,00 Tsd. | 5,410 |
06.09.24 19:32:03 | 970 | 5,415 |
06.09.24 18:19:06 | 1,00 Tsd. | 5,410 |
06.09.24 17:45:58 | 800 | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:57 | 428 | 5,390 |
06.09.24 17:45:43 | 740 | 5,430 |
06.09.24 17:45:42 | 960 | 5,470 |
06.09.24 17:45:35 | 600 | 5,510 |
06.09.24 17:13:47 | 200 | 5,675 |
06.09.24 13:42:05 | 250 | 5,900 |
04.09.24 09:12:36 | 200 | 5,955 |
04.09.24 09:12:36 | 160 | 5,955 |
03.09.24 09:02:41 | 670 | 6,075 |
02.09.24 19:48:03 | 400 | 6,075 |
02.09.24 17:05:20 | 100 | 6,070 |
02.09.24 15:29:13 | 300 | 6,065 |
02.09.24 09:09:04 | 100 | 6,230 |
30.08.24 12:52:45 | 400 | 6,210 |
29.08.24 20:08:57 | 50 | 6,355 |