DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:31:09 | 0 | 2,280 |
11.11.24 12:31:03 | 0 | 2,280 |
11.11.24 09:31:09 | 0 | 2,280 |
11.11.24 08:10:02 | 0 | 2,220 |
08.11.24 19:31:20 | 0 | 2,220 |
08.11.24 16:31:07 | 0 | 2,280 |
08.11.24 12:31:02 | 0 | 2,320 |
08.11.24 09:31:04 | 0 | 2,320 |
08.11.24 08:10:02 | 0 | 2,240 |
07.11.24 19:31:03 | 0 | 2,240 |
07.11.24 16:31:06 | 0 | 2,320 |
07.11.24 12:31:03 | 0 | 2,320 |
07.11.24 08:10:01 | 0 | 2,240 |
06.11.24 19:31:03 | 0 | 2,240 |
06.11.24 16:31:07 | 0 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:31:02 | 0 | 2,340 |
06.11.24 09:31:07 | 0 | 2,340 |
06.11.24 08:10:02 | 0 | 2,240 |
05.11.24 19:31:24 | 0 | 2,220 |
05.11.24 16:31:02 | 0 | 2,320 |
05.11.24 12:31:24 | 0 | 2,300 |
05.11.24 09:31:23 | 0 | 2,300 |
05.11.24 08:10:04 | 0 | 2,220 |
04.11.24 19:31:20 | 0 | 2,220 |
04.11.24 16:31:03 | 0 | 2,300 |
04.11.24 12:31:03 | 0 | 2,300 |
04.11.24 09:31:18 | 0 | 2,320 |
04.11.24 08:10:03 | 0 | 2,220 |
01.11.24 19:31:16 | 0 | 2,220 |
01.11.24 16:31:04 | 0 | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:31:14 | 0 | 2,300 |
01.11.24 09:31:03 | 0 | 2,320 |
01.11.24 08:10:03 | 0 | 2,240 |
31.10.24 19:31:04 | 0 | 2,240 |
31.10.24 16:31:14 | 0 | 2,300 |
31.10.24 12:31:11 | 0 | 2,320 |
31.10.24 09:31:07 | 0 | 2,320 |
31.10.24 08:10:01 | 0 | 2,240 |
30.10.24 19:31:19 | 0 | 2,240 |
30.10.24 16:31:11 | 0 | 2,300 |
30.10.24 12:31:21 | 0 | 2,320 |
30.10.24 09:31:15 | 0 | 2,320 |
30.10.24 08:10:02 | 0 | 2,220 |
29.10.24 19:31:02 | 0 | 2,200 |
29.10.24 16:31:05 | 0 | 2,300 |