PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:39:15 | 1,50 Tsd. | 7,612 |
02.09.24 15:34:49 | 580 | 7,666 |
02.09.24 15:08:41 | 10 | 7,672 |
02.09.24 14:01:03 | 5 | 7,558 |
02.09.24 13:37:22 | 140 | 7,556 |
02.09.24 13:30:15 | 100 | 7,670 |
02.09.24 12:06:33 | 81 | 7,666 |
02.09.24 11:30:50 | 1 | 7,560 |
02.09.24 10:47:16 | 200 | 7,674 |
02.09.24 09:37:40 | 105 | 7,612 |
02.09.24 09:37:33 | 395 | 7,614 |
02.09.24 09:35:59 | 63 | 7,716 |
02.09.24 09:30:40 | 16 | 7,716 |
02.09.24 09:30:32 | 71 | 7,716 |
02.09.24 09:10:29 | 400 | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:01 | 30 | 7,622 |
30.08.24 21:01:24 | 20 | 7,556 |
30.08.24 17:29:58 | 180 | 7,478 |
30.08.24 16:13:53 | 8 | 7,570 |
30.08.24 16:03:14 | 7 | 7,564 |
30.08.24 15:38:17 | 1,00 Tsd. | 7,500 |
30.08.24 15:17:53 | 31 | 7,502 |
30.08.24 15:08:58 | 290 | 7,594 |
30.08.24 14:51:50 | 720 | 7,518 |
30.08.24 13:42:59 | 1,00 Tsd. | 7,550 |
30.08.24 11:30:32 | 100 | 7,618 |
30.08.24 11:15:57 | 450 | 7,552 |
30.08.24 10:59:47 | 200 | 7,618 |
30.08.24 10:59:46 | 400 | 7,618 |
30.08.24 10:59:43 | 400 | 7,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:45:37 | 350 | 7,552 |
30.08.24 10:32:02 | 1,80 Tsd. | 7,566 |
30.08.24 09:51:31 | 132 | 7,618 |
30.08.24 09:45:32 | 70 | 7,618 |
30.08.24 09:31:15 | 1,44 Tsd. | 7,608 |
30.08.24 08:37:40 | 1,00 Tsd. | 7,650 |
30.08.24 08:37:30 | 160 | 7,710 |
30.08.24 08:35:45 | 70 | 7,620 |
30.08.24 08:35:24 | 200 | 7,602 |
30.08.24 08:35:17 | 396 | 7,588 |
30.08.24 08:35:05 | 50 | 7,522 |
30.08.24 08:34:42 | 400 | 7,518 |
30.08.24 08:04:53 | 400 | 7,504 |
30.08.24 08:00:07 | 143 | 7,510 |
29.08.24 21:55:34 | 70 | 7,480 |