PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:18:31 | 1,50 Tsd. | 9,720 |
13.12.24 15:18:23 | 1,02 Tsd. | 9,718 |
13.12.24 15:16:56 | 50 | 9,718 |
13.12.24 15:12:39 | 1,02 Tsd. | 9,718 |
13.12.24 14:38:34 | 1,02 Tsd. | 9,734 |
13.12.24 14:02:43 | 100 | 9,750 |
13.12.24 14:01:34 | 100 | 9,736 |
13.12.24 13:21:28 | 600 | 9,720 |
13.12.24 13:02:47 | 150 | 9,740 |
13.12.24 12:57:51 | 500 | 9,764 |
13.12.24 12:21:37 | 20 | 9,762 |
13.12.24 12:07:42 | 1,00 Tsd. | 9,740 |
13.12.24 12:06:58 | 1,00 Tsd. | 9,742 |
13.12.24 12:02:41 | 15 | 9,778 |
13.12.24 12:02:14 | 150 | 9,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:50:57 | 105 | 9,742 |
13.12.24 11:35:22 | 200 | 9,782 |
13.12.24 11:11:13 | 10 | 9,742 |
13.12.24 10:44:41 | 15 | 9,742 |
13.12.24 10:37:03 | 70 | 9,832 |
13.12.24 10:21:35 | 130 | 9,742 |
13.12.24 10:10:13 | 230 | 9,742 |
13.12.24 10:00:13 | 60 | 9,742 |
13.12.24 09:29:13 | 140 | 9,742 |
13.12.24 09:28:41 | 260 | 9,742 |
13.12.24 08:18:24 | 100 | 9,838 |
13.12.24 08:04:07 | 312 | 9,800 |
13.12.24 08:03:28 | 200 | 9,766 |
13.12.24 08:00:08 | 1,50 Tsd. | 9,800 |
12.12.24 21:21:11 | 595 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:20:32 | 595 | 9,668 |
12.12.24 21:16:12 | 15 | 9,674 |
12.12.24 20:11:07 | 5,03 Tsd. | 9,710 |
12.12.24 20:10:57 | 1,00 Tsd. | 9,708 |
12.12.24 20:10:51 | 1,00 Tsd. | 9,710 |
12.12.24 20:10:32 | 1,00 Tsd. | 9,708 |
12.12.24 19:59:20 | 1,00 Tsd. | 9,660 |
12.12.24 19:46:46 | 100 | 9,680 |
12.12.24 19:36:53 | 120 | 9,662 |
12.12.24 19:05:47 | 1,00 Tsd. | 9,662 |
12.12.24 19:01:34 | 1,00 Tsd. | 9,688 |
12.12.24 17:44:43 | 30 | 9,756 |
12.12.24 17:44:15 | 3 | 9,750 |
12.12.24 16:52:32 | 445 | 9,722 |
12.12.24 16:38:52 | 450 | 9,722 |