PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:07:31 | 20 | 9,730 |
12.12.24 16:06:56 | 100 | 9,728 |
12.12.24 16:06:52 | 20 | 9,728 |
12.12.24 16:03:07 | 8 | 9,750 |
12.12.24 15:57:29 | 1,00 Tsd. | 9,680 |
12.12.24 15:50:31 | 100 | 9,662 |
12.12.24 15:45:04 | 200 | 9,662 |
12.12.24 15:25:35 | 80 | 9,798 |
12.12.24 14:52:23 | 95 | 9,678 |
12.12.24 13:48:32 | 100 | 9,798 |
12.12.24 13:40:00 | 100 | 9,698 |
12.12.24 13:25:22 | 1,00 Tsd. | 9,700 |
12.12.24 13:25:18 | 219 | 9,702 |
12.12.24 12:09:35 | 1 | 9,702 |
12.12.24 12:08:18 | 100 | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:41:47 | 210 | 9,798 |
12.12.24 11:37:21 | 477 | 9,702 |
12.12.24 11:37:15 | 1,02 Tsd. | 9,748 |
12.12.24 11:34:30 | 250 | 9,770 |
12.12.24 11:34:26 | 1,61 Tsd. | 9,750 |
12.12.24 11:33:38 | 1,01 Tsd. | 9,748 |
12.12.24 11:19:58 | 100 | 9,748 |
12.12.24 10:54:31 | 5 | 9,708 |
12.12.24 10:52:32 | 300 | 9,706 |
12.12.24 09:21:36 | 250 | 9,702 |
12.12.24 08:00:10 | 85 | 9,706 |
11.12.24 19:55:28 | 140 | 9,632 |
11.12.24 19:37:03 | 970 | 9,700 |
11.12.24 19:35:55 | 709 | 9,698 |
11.12.24 18:52:40 | 160 | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:40:07 | 239 | 9,680 |
11.12.24 18:39:56 | 310 | 9,678 |
11.12.24 18:38:54 | 310 | 9,678 |
11.12.24 18:32:54 | 1,04 Tsd. | 9,670 |
11.12.24 18:12:52 | 150 | 9,582 |
11.12.24 17:26:28 | 3,00 Tsd. | 9,650 |
11.12.24 17:25:34 | 1,03 Tsd. | 9,648 |
11.12.24 17:10:40 | 1,03 Tsd. | 9,648 |
11.12.24 16:29:41 | 208 | 9,648 |
11.12.24 15:42:21 | 1,54 Tsd. | 9,600 |
11.12.24 15:41:54 | 1,03 Tsd. | 9,598 |
11.12.24 15:32:41 | 1,03 Tsd. | 9,598 |
11.12.24 15:32:26 | 1,03 Tsd. | 9,598 |
11.12.24 15:32:06 | 800 | 9,580 |
11.12.24 15:31:47 | 400 | 9,580 |