BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:41:01 | 0 | 17,600 |
03.06.25 13:30:02 | 0 | 17,600 |
03.06.25 12:24:02 | 0 | 17,600 |
03.06.25 11:33:02 | 0 | 17,500 |
03.06.25 10:25:02 | 0 | 17,400 |
03.06.25 09:20:32 | 0 | 17,500 |
03.06.25 08:24:34 | 0 | 17,900 |
02.06.25 19:50:02 | 0 | 17,600 |
02.06.25 18:50:03 | 0 | 17,600 |
02.06.25 17:52:10 | 0 | 17,600 |
02.06.25 16:48:11 | 0 | 17,600 |
02.06.25 15:59:02 | 0 | 17,600 |
02.06.25 14:41:02 | 0 | 17,600 |
02.06.25 13:30:02 | 0 | 17,600 |
02.06.25 12:24:02 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:33:02 | 0 | 17,600 |
02.06.25 10:25:02 | 0 | 17,600 |
02.06.25 09:20:33 | 0 | 17,900 |
02.06.25 08:15:50 | 0 | 17,800 |
30.05.25 19:50:02 | 0 | 17,700 |
30.05.25 18:50:02 | 0 | 17,700 |
30.05.25 17:52:11 | 0 | 17,700 |
30.05.25 16:48:11 | 0 | 17,700 |
30.05.25 15:59:02 | 0 | 17,700 |
30.05.25 14:41:02 | 0 | 17,700 |
30.05.25 13:30:02 | 0 | 17,700 |
30.05.25 12:24:02 | 0 | 17,700 |
30.05.25 11:33:05 | 0 | 17,700 |
30.05.25 10:25:03 | 0 | 17,700 |
30.05.25 09:20:32 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:17 | 0 | 17,600 |
29.05.25 19:50:02 | 0 | 17,600 |
29.05.25 18:50:02 | 0 | 17,600 |
29.05.25 17:52:09 | 0 | 17,600 |
29.05.25 16:48:11 | 0 | 17,600 |
29.05.25 15:59:01 | 0 | 17,600 |
29.05.25 14:41:03 | 0 | 17,600 |
29.05.25 13:30:02 | 0 | 17,700 |
29.05.25 12:24:02 | 0 | 17,800 |
29.05.25 11:33:03 | 0 | 17,800 |
29.05.25 10:25:02 | 0 | 17,800 |
29.05.25 09:20:32 | 0 | 17,800 |
29.05.25 08:05:53 | 0 | 17,800 |
28.05.25 19:50:03 | 0 | 17,700 |
28.05.25 18:50:02 | 0 | 17,700 |