BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:47 | - | 5,425 |
18.09.24 08:02:14 | - | 5,355 |
18.09.24 08:02:10 | - | 5,420 |
18.09.24 08:02:08 | - | 5,425 |
18.09.24 08:02:01 | - | 5,420 |
18.09.24 08:02:00 | - | 5,425 |
18.09.24 08:01:50 | - | 5,355 |
18.09.24 08:01:50 | - | 5,355 |
18.09.24 08:01:24 | - | 5,420 |
18.09.24 08:01:00 | - | 5,425 |
18.09.24 08:00:38 | - | 5,420 |
18.09.24 08:00:33 | - | 5,425 |
17.09.24 21:59:55 | - | 5,375 |
17.09.24 21:59:45 | - | 5,375 |
17.09.24 21:59:35 | - | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:35 | - | 5,375 |
17.09.24 21:59:15 | - | 5,380 |
17.09.24 21:58:56 | - | 5,380 |
17.09.24 21:58:44 | - | 5,380 |
17.09.24 21:58:40 | - | 5,375 |
17.09.24 21:58:34 | - | 5,380 |
17.09.24 21:58:25 | - | 5,375 |
17.09.24 21:58:03 | - | 5,370 |
17.09.24 21:50:50 | - | 5,345 |
17.09.24 21:36:34 | - | 5,345 |
17.09.24 21:35:25 | - | 5,340 |
17.09.24 20:09:59 | - | 5,345 |
17.09.24 19:50:06 | - | 5,340 |
17.09.24 19:47:15 | - | 5,335 |
17.09.24 19:46:02 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:45 | - | 5,410 |
17.09.24 19:45:30 | - | 5,405 |
17.09.24 19:45:07 | - | 5,420 |
17.09.24 19:45:07 | - | 5,420 |
17.09.24 19:45:07 | - | 5,420 |
17.09.24 19:45:00 | - | 5,420 |
17.09.24 19:44:58 | - | 5,420 |
17.09.24 19:44:55 | - | 5,415 |
17.09.24 19:44:48 | - | 5,420 |
17.09.24 19:44:45 | - | 5,415 |
17.09.24 19:44:44 | - | 5,420 |
17.09.24 19:44:35 | - | 5,415 |
17.09.24 19:44:32 | - | 5,420 |
17.09.24 19:44:32 | - | 5,420 |
17.09.24 19:44:32 | - | 5,420 |