BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:49:17 | - | 6,050 |
17.12.24 10:49:17 | - | 6,050 |
17.12.24 10:48:53 | - | 6,050 |
17.12.24 10:47:10 | - | 6,055 |
17.12.24 10:39:21 | - | 6,045 |
17.12.24 10:38:08 | - | 6,040 |
17.12.24 10:35:52 | - | 6,025 |
17.12.24 10:35:32 | - | 6,030 |
17.12.24 10:34:29 | - | 6,035 |
17.12.24 10:34:15 | - | 6,045 |
17.12.24 10:34:10 | - | 6,050 |
17.12.24 10:34:08 | - | 6,050 |
17.12.24 10:33:56 | - | 6,045 |
17.12.24 10:33:24 | - | 6,045 |
17.12.24 10:30:01 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:26:36 | - | 6,055 |
17.12.24 10:21:31 | - | 6,040 |
17.12.24 10:21:12 | - | 6,045 |
17.12.24 10:18:37 | - | 6,055 |
17.12.24 10:17:04 | - | 6,060 |
17.12.24 10:16:17 | - | 6,065 |
17.12.24 10:11:16 | - | 6,070 |
17.12.24 10:08:39 | - | 6,085 |
17.12.24 10:02:42 | - | 6,085 |
17.12.24 09:59:41 | - | 6,085 |
17.12.24 09:54:51 | - | 6,100 |
17.12.24 09:49:51 | - | 6,100 |
17.12.24 09:38:02 | - | 6,075 |
17.12.24 09:33:08 | - | 6,070 |
17.12.24 09:29:58 | - | 6,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:25:16 | - | 6,070 |
17.12.24 09:23:33 | - | 6,075 |
17.12.24 09:22:27 | - | 6,070 |
17.12.24 09:19:57 | - | 6,090 |
17.12.24 09:18:01 | - | 6,080 |
17.12.24 09:17:00 | - | 6,090 |
17.12.24 09:16:26 | - | 6,120 |
17.12.24 09:15:31 | - | 6,160 |
17.12.24 09:15:08 | - | 6,165 |
17.12.24 09:13:24 | - | 6,160 |
17.12.24 09:13:07 | - | 6,145 |
17.12.24 09:09:51 | - | 6,145 |
17.12.24 09:09:37 | - | 6,155 |
17.12.24 09:07:05 | - | 6,145 |
17.12.24 09:05:53 | - | 6,140 |