NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:49 | - | 8,368 |
11.09.24 13:23:32 | - | 8,366 |
11.09.24 13:23:14 | - | 8,372 |
11.09.24 13:22:25 | - | 8,374 |
11.09.24 13:20:09 | - | 8,376 |
11.09.24 13:17:30 | - | 8,366 |
11.09.24 13:15:58 | - | 8,366 |
11.09.24 13:15:16 | - | 8,366 |
11.09.24 13:15:02 | - | 8,352 |
11.09.24 13:14:35 | - | 8,352 |
11.09.24 13:14:02 | - | 8,352 |
11.09.24 13:13:28 | - | 8,352 |
11.09.24 13:13:09 | - | 8,352 |
11.09.24 13:12:56 | - | 8,352 |
11.09.24 13:12:32 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:26 | - | 8,352 |
11.09.24 13:10:52 | - | 8,352 |
11.09.24 13:10:19 | - | 8,356 |
11.09.24 13:07:13 | - | 8,358 |
11.09.24 13:06:54 | - | 8,356 |
11.09.24 13:06:01 | - | 8,356 |
11.09.24 13:05:28 | - | 8,358 |
11.09.24 13:04:30 | - | 8,360 |
11.09.24 13:04:08 | - | 8,360 |
11.09.24 13:03:17 | - | 8,352 |
11.09.24 13:02:47 | - | 8,356 |
11.09.24 12:58:31 | - | 8,358 |
11.09.24 12:57:41 | - | 8,366 |
11.09.24 12:57:28 | - | 8,358 |
11.09.24 12:55:41 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:17 | - | 8,358 |
11.09.24 12:52:11 | - | 8,358 |
11.09.24 12:48:15 | - | 8,366 |
11.09.24 12:48:00 | - | 8,364 |
11.09.24 12:47:47 | - | 8,366 |
11.09.24 12:47:03 | - | 8,380 |
11.09.24 12:45:43 | - | 8,380 |
11.09.24 12:45:14 | - | 8,380 |
11.09.24 12:43:53 | - | 8,378 |
11.09.24 12:43:10 | - | 8,390 |
11.09.24 12:41:10 | - | 8,390 |
11.09.24 12:37:33 | - | 8,390 |
11.09.24 12:35:37 | - | 8,390 |
11.09.24 12:35:31 | - | 8,390 |
11.09.24 12:32:15 | - | 8,390 |