NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:22 | - | 8,310 |
11.09.24 16:26:11 | - | 8,310 |
11.09.24 16:24:47 | - | 8,310 |
11.09.24 16:23:46 | - | 8,310 |
11.09.24 16:21:57 | - | 8,300 |
11.09.24 16:20:58 | - | 8,302 |
11.09.24 16:18:42 | - | 8,292 |
11.09.24 16:17:24 | - | 8,292 |
11.09.24 16:16:02 | - | 8,288 |
11.09.24 16:13:58 | - | 8,300 |
11.09.24 16:12:37 | - | 8,306 |
11.09.24 16:12:10 | - | 8,318 |
11.09.24 16:10:51 | - | 8,314 |
11.09.24 16:08:42 | - | 8,320 |
11.09.24 16:07:33 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:29 | - | 8,322 |
11.09.24 16:05:21 | - | 8,316 |
11.09.24 16:03:19 | - | 8,320 |
11.09.24 16:01:42 | - | 8,320 |
11.09.24 16:00:05 | - | 8,320 |
11.09.24 15:58:49 | - | 8,324 |
11.09.24 15:57:35 | - | 8,324 |
11.09.24 15:55:22 | - | 8,336 |
11.09.24 15:54:17 | - | 8,336 |
11.09.24 15:52:38 | - | 8,336 |
11.09.24 15:52:32 | - | 8,338 |
11.09.24 15:50:10 | - | 8,350 |
11.09.24 15:47:35 | - | 8,352 |
11.09.24 15:45:00 | - | 8,352 |
11.09.24 15:44:05 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:10 | - | 8,348 |
11.09.24 15:39:59 | - | 8,350 |
11.09.24 15:39:02 | - | 8,346 |
11.09.24 15:37:15 | - | 8,336 |
11.09.24 15:34:41 | - | 8,338 |
11.09.24 15:34:08 | - | 8,350 |
11.09.24 15:31:55 | - | 8,352 |
11.09.24 15:29:37 | - | 8,354 |
11.09.24 15:28:10 | - | 8,352 |
11.09.24 15:27:50 | - | 8,354 |
11.09.24 15:27:07 | - | 8,354 |
11.09.24 15:25:32 | - | 8,354 |
11.09.24 15:25:09 | - | 8,362 |
11.09.24 15:24:04 | - | 8,362 |
11.09.24 15:23:38 | - | 8,362 |