NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:34 | - | 8,332 |
11.09.24 14:51:43 | - | 8,330 |
11.09.24 14:50:07 | - | 8,332 |
11.09.24 14:47:39 | - | 8,320 |
11.09.24 14:47:09 | - | 8,320 |
11.09.24 14:45:31 | - | 8,320 |
11.09.24 14:42:55 | - | 8,314 |
11.09.24 14:42:22 | - | 8,306 |
11.09.24 14:41:16 | - | 8,320 |
11.09.24 14:39:40 | - | 8,324 |
11.09.24 14:37:14 | - | 8,308 |
11.09.24 14:37:00 | - | 8,302 |
11.09.24 14:35:32 | - | 8,302 |
11.09.24 14:33:21 | - | 8,292 |
11.09.24 14:32:37 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:00 | - | 8,322 |
11.09.24 14:29:59 | - | 8,362 |
11.09.24 14:29:08 | - | 8,368 |
11.09.24 14:28:13 | - | 8,356 |
11.09.24 14:27:21 | - | 8,348 |
11.09.24 14:15:00 | - | 8,348 |
11.09.24 14:14:46 | - | 8,352 |
11.09.24 14:12:04 | - | 8,356 |
11.09.24 14:10:05 | - | 8,354 |
11.09.24 14:08:14 | - | 8,358 |
11.09.24 14:07:36 | - | 8,358 |
11.09.24 14:07:08 | - | 8,356 |
11.09.24 14:06:32 | - | 8,358 |
11.09.24 14:03:34 | - | 8,358 |
11.09.24 14:03:03 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:04 | - | 8,358 |
11.09.24 13:59:44 | - | 8,356 |
11.09.24 13:59:40 | - | 8,356 |
11.09.24 13:59:05 | - | 8,356 |
11.09.24 13:58:54 | - | 8,358 |
11.09.24 13:58:22 | - | 8,358 |
11.09.24 13:57:53 | - | 8,366 |
11.09.24 13:56:40 | - | 8,372 |
11.09.24 13:54:01 | - | 8,372 |
11.09.24 13:51:44 | - | 8,374 |
11.09.24 13:51:15 | - | 8,374 |
11.09.24 13:50:58 | - | 8,376 |
11.09.24 13:49:58 | - | 8,378 |
11.09.24 13:49:49 | - | 8,378 |
11.09.24 13:48:23 | - | 8,376 |