NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:38 | - | 8,366 |
11.09.24 15:13:45 | - | 8,352 |
11.09.24 15:12:07 | - | 8,352 |
11.09.24 15:11:04 | - | 8,352 |
11.09.24 15:09:22 | - | 8,352 |
11.09.24 15:08:48 | - | 8,352 |
11.09.24 15:04:19 | - | 8,362 |
11.09.24 15:02:19 | - | 8,358 |
11.09.24 15:01:14 | - | 8,358 |
11.09.24 15:00:15 | - | 8,348 |
11.09.24 14:59:27 | - | 8,346 |
11.09.24 14:58:20 | - | 8,346 |
11.09.24 14:58:20 | - | 8,346 |
11.09.24 14:57:03 | - | 8,342 |
11.09.24 14:56:10 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:34 | - | 8,332 |
11.09.24 14:51:43 | - | 8,330 |
11.09.24 14:50:07 | - | 8,332 |
11.09.24 14:47:39 | - | 8,320 |
11.09.24 14:47:09 | - | 8,320 |
11.09.24 14:45:31 | - | 8,320 |
11.09.24 14:42:55 | - | 8,314 |
11.09.24 14:42:22 | - | 8,306 |
11.09.24 14:41:16 | - | 8,320 |
11.09.24 14:39:40 | - | 8,324 |
11.09.24 14:37:14 | - | 8,308 |
11.09.24 14:37:00 | - | 8,302 |
11.09.24 14:35:32 | - | 8,302 |
11.09.24 14:33:21 | - | 8,292 |
11.09.24 14:32:37 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:00 | - | 8,322 |
11.09.24 14:29:59 | - | 8,362 |
11.09.24 14:29:08 | - | 8,368 |
11.09.24 14:28:13 | - | 8,356 |
11.09.24 14:27:21 | - | 8,348 |
11.09.24 14:15:00 | - | 8,348 |
11.09.24 14:14:46 | - | 8,352 |
11.09.24 14:12:04 | - | 8,356 |
11.09.24 14:10:05 | - | 8,354 |
11.09.24 14:08:14 | - | 8,358 |
11.09.24 14:07:36 | - | 8,358 |
11.09.24 14:07:08 | - | 8,356 |
11.09.24 14:06:32 | - | 8,358 |
11.09.24 14:03:34 | - | 8,358 |
11.09.24 14:03:03 | - | 8,358 |