NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:35 | - | 8,324 |
11.09.24 15:55:22 | - | 8,336 |
11.09.24 15:54:17 | - | 8,336 |
11.09.24 15:52:38 | - | 8,336 |
11.09.24 15:52:32 | - | 8,338 |
11.09.24 15:50:10 | - | 8,350 |
11.09.24 15:47:35 | - | 8,352 |
11.09.24 15:45:00 | - | 8,352 |
11.09.24 15:44:05 | - | 8,350 |
11.09.24 15:43:10 | - | 8,348 |
11.09.24 15:39:59 | - | 8,350 |
11.09.24 15:39:02 | - | 8,346 |
11.09.24 15:37:15 | - | 8,336 |
11.09.24 15:34:41 | - | 8,338 |
11.09.24 15:34:08 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:55 | - | 8,352 |
11.09.24 15:29:37 | - | 8,354 |
11.09.24 15:28:10 | - | 8,352 |
11.09.24 15:27:50 | - | 8,354 |
11.09.24 15:27:07 | - | 8,354 |
11.09.24 15:25:32 | - | 8,354 |
11.09.24 15:25:09 | - | 8,362 |
11.09.24 15:24:04 | - | 8,362 |
11.09.24 15:23:38 | - | 8,362 |
11.09.24 15:23:11 | - | 8,362 |
11.09.24 15:21:43 | - | 8,366 |
11.09.24 15:16:10 | - | 8,368 |
11.09.24 15:16:00 | - | 8,366 |
11.09.24 15:14:38 | - | 8,366 |
11.09.24 15:13:45 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:07 | - | 8,352 |
11.09.24 15:11:04 | - | 8,352 |
11.09.24 15:09:22 | - | 8,352 |
11.09.24 15:08:48 | - | 8,352 |
11.09.24 15:04:19 | - | 8,362 |
11.09.24 15:02:19 | - | 8,358 |
11.09.24 15:01:14 | - | 8,358 |
11.09.24 15:00:15 | - | 8,348 |
11.09.24 14:59:27 | - | 8,346 |
11.09.24 14:58:20 | - | 8,346 |
11.09.24 14:58:20 | - | 8,346 |
11.09.24 14:57:03 | - | 8,342 |
11.09.24 14:56:10 | - | 8,332 |
11.09.24 14:54:34 | - | 8,332 |
11.09.24 14:51:43 | - | 8,330 |