NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:08 | - | 8,368 |
11.09.24 14:28:13 | - | 8,356 |
11.09.24 14:27:21 | - | 8,348 |
11.09.24 14:15:00 | - | 8,348 |
11.09.24 14:14:46 | - | 8,352 |
11.09.24 14:12:04 | - | 8,356 |
11.09.24 14:10:05 | - | 8,354 |
11.09.24 14:08:14 | - | 8,358 |
11.09.24 14:07:36 | - | 8,358 |
11.09.24 14:07:08 | - | 8,356 |
11.09.24 14:06:32 | - | 8,358 |
11.09.24 14:03:34 | - | 8,358 |
11.09.24 14:03:03 | - | 8,358 |
11.09.24 14:01:04 | - | 8,358 |
11.09.24 13:59:44 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:59:40 | - | 8,356 |
11.09.24 13:59:05 | - | 8,356 |
11.09.24 13:58:54 | - | 8,358 |
11.09.24 13:58:22 | - | 8,358 |
11.09.24 13:57:53 | - | 8,366 |
11.09.24 13:56:40 | - | 8,372 |
11.09.24 13:54:01 | - | 8,372 |
11.09.24 13:51:44 | - | 8,374 |
11.09.24 13:51:15 | - | 8,374 |
11.09.24 13:50:58 | - | 8,376 |
11.09.24 13:49:58 | - | 8,378 |
11.09.24 13:49:49 | - | 8,378 |
11.09.24 13:48:23 | - | 8,376 |
11.09.24 13:47:53 | - | 8,378 |
11.09.24 13:46:25 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:16 | - | 8,380 |
11.09.24 13:46:05 | - | 8,380 |
11.09.24 13:45:10 | - | 8,380 |
11.09.24 13:45:01 | - | 8,380 |
11.09.24 13:44:46 | - | 8,380 |
11.09.24 13:44:35 | - | 8,380 |
11.09.24 13:42:05 | - | 8,380 |
11.09.24 13:38:54 | - | 8,380 |
11.09.24 13:38:40 | - | 8,380 |
11.09.24 13:35:24 | - | 8,380 |
11.09.24 13:33:40 | - | 8,380 |
11.09.24 13:33:15 | - | 8,372 |
11.09.24 13:30:54 | - | 8,372 |
11.09.24 13:27:34 | - | 8,372 |
11.09.24 13:26:42 | - | 8,366 |