NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:41:10 | - | 8,390 |
11.09.24 12:37:33 | - | 8,390 |
11.09.24 12:35:37 | - | 8,390 |
11.09.24 12:35:31 | - | 8,390 |
11.09.24 12:32:15 | - | 8,390 |
11.09.24 12:31:34 | - | 8,390 |
11.09.24 12:31:05 | - | 8,390 |
11.09.24 12:30:35 | - | 8,390 |
11.09.24 12:30:35 | - | 8,390 |
11.09.24 12:30:35 | - | 8,390 |
11.09.24 12:30:35 | - | 8,390 |
11.09.24 12:30:35 | - | 8,390 |
11.09.24 12:30:35 | - | 8,390 |
11.09.24 12:29:12 | - | 8,378 |
11.09.24 12:28:41 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:37 | - | 8,378 |
11.09.24 12:28:29 | - | 8,382 |
11.09.24 12:25:27 | - | 8,386 |
11.09.24 12:25:18 | - | 8,388 |
11.09.24 12:25:18 | - | 8,388 |
11.09.24 12:25:18 | - | 8,388 |
11.09.24 12:25:18 | - | 8,388 |
11.09.24 12:23:35 | - | 8,390 |
11.09.24 12:20:06 | - | 8,394 |
11.09.24 12:19:08 | - | 8,396 |
11.09.24 12:18:50 | - | 8,398 |
11.09.24 12:17:09 | - | 8,404 |
11.09.24 12:15:18 | - | 8,402 |
11.09.24 12:14:03 | - | 8,404 |
11.09.24 12:13:02 | - | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:49 | - | 8,404 |
11.09.24 12:10:20 | - | 8,408 |
11.09.24 12:10:07 | - | 8,408 |
11.09.24 12:09:04 | - | 8,408 |
11.09.24 12:08:57 | - | 8,408 |
11.09.24 12:08:50 | - | 8,406 |
11.09.24 12:08:26 | - | 8,408 |
11.09.24 12:08:03 | - | 8,408 |
11.09.24 12:07:38 | - | 8,408 |
11.09.24 12:07:30 | - | 8,408 |
11.09.24 12:06:10 | - | 8,408 |
11.09.24 12:05:48 | - | 8,408 |
11.09.24 12:00:53 | - | 8,396 |
11.09.24 12:00:26 | - | 8,394 |
11.09.24 11:55:50 | - | 8,396 |