ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:28:59 | - | 0,933 |
14.05.25 16:23:11 | - | 0,935 |
14.05.25 16:20:20 | - | 0,933 |
14.05.25 16:15:11 | - | 0,932 |
14.05.25 16:14:28 | - | 0,934 |
14.05.25 16:05:48 | - | 0,934 |
14.05.25 16:02:14 | - | 0,932 |
14.05.25 15:57:07 | - | 0,933 |
14.05.25 15:54:02 | - | 0,931 |
14.05.25 15:50:32 | - | 0,929 |
14.05.25 15:42:03 | - | 0,928 |
14.05.25 15:39:47 | - | 0,929 |
14.05.25 15:38:45 | - | 0,931 |
14.05.25 15:21:22 | - | 0,929 |
14.05.25 15:15:39 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:10:13 | - | 0,933 |
14.05.25 15:03:28 | - | 0,933 |
14.05.25 14:58:02 | - | 0,934 |
14.05.25 14:52:30 | - | 0,934 |
14.05.25 14:42:03 | - | 0,935 |
14.05.25 14:36:01 | - | 0,935 |
14.05.25 14:27:02 | - | 0,933 |
14.05.25 14:20:49 | - | 0,934 |
14.05.25 14:17:35 | - | 0,932 |
14.05.25 13:58:51 | - | 0,933 |
14.05.25 13:49:11 | - | 0,934 |
14.05.25 13:43:34 | - | 0,934 |
14.05.25 13:37:13 | - | 0,935 |
14.05.25 13:28:38 | - | 0,934 |
14.05.25 13:23:31 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:21:13 | - | 0,935 |
14.05.25 13:15:56 | - | 0,936 |
14.05.25 13:14:33 | - | 0,937 |
14.05.25 13:10:22 | - | 0,935 |
14.05.25 13:04:01 | - | 0,935 |
14.05.25 13:02:06 | - | 0,935 |
14.05.25 13:01:02 | - | 0,934 |
14.05.25 12:58:06 | - | 0,932 |
14.05.25 12:57:58 | - | 0,932 |
14.05.25 12:52:12 | - | 0,931 |
14.05.25 12:47:06 | - | 0,931 |
14.05.25 12:41:29 | - | 0,932 |
14.05.25 12:40:00 | - | 0,930 |
14.05.25 12:33:33 | - | 0,929 |
14.05.25 12:30:25 | - | 0,927 |