ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:14:33 | - | 0,933 |
23.05.25 11:09:11 | - | 0,932 |
23.05.25 11:07:14 | - | 0,934 |
23.05.25 11:00:02 | - | 0,934 |
23.05.25 10:52:14 | - | 0,933 |
23.05.25 10:47:12 | - | 0,931 |
23.05.25 10:37:14 | - | 0,933 |
23.05.25 10:31:58 | - | 0,931 |
23.05.25 10:26:51 | - | 0,931 |
23.05.25 10:22:14 | - | 0,929 |
23.05.25 10:16:23 | - | 0,930 |
23.05.25 10:13:36 | - | 0,931 |
23.05.25 10:07:14 | - | 0,933 |
23.05.25 09:45:12 | - | 0,933 |
23.05.25 09:43:42 | - | 0,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:41:57 | - | 0,929 |
23.05.25 09:40:07 | - | 0,931 |
23.05.25 09:31:14 | - | 0,930 |
23.05.25 09:26:01 | - | 0,930 |
23.05.25 09:21:03 | - | 0,929 |
23.05.25 09:17:52 | - | 0,927 |
23.05.25 09:15:37 | - | 0,928 |
23.05.25 09:15:17 | - | 0,927 |
23.05.25 09:12:03 | - | 0,925 |
23.05.25 09:11:42 | - | 0,926 |
23.05.25 09:10:53 | - | 0,928 |
23.05.25 09:06:12 | - | 0,930 |
23.05.25 09:05:27 | - | 0,929 |
23.05.25 09:02:53 | - | 0,928 |
23.05.25 09:01:14 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:00:34 | - | 0,928 |
23.05.25 09:00:29 | - | 0,927 |
23.05.25 08:21:40 | - | 0,934 |
23.05.25 08:15:14 | - | 0,933 |
23.05.25 07:59:00 | - | 0,934 |
23.05.25 07:41:14 | - | 0,934 |
23.05.25 07:30:02 | - | 0,934 |
22.05.25 22:00:02 | - | 0,935 |
22.05.25 21:59:14 | - | 0,934 |
22.05.25 21:33:16 | - | 0,935 |
22.05.25 20:57:03 | - | 0,936 |
22.05.25 20:47:02 | - | 0,935 |
22.05.25 20:25:14 | - | 0,936 |
22.05.25 20:18:46 | - | 0,936 |
22.05.25 19:29:51 | - | 0,936 |