TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:50 | - | 11,430 |
01.10.24 09:36:27 | - | 11,420 |
01.10.24 09:35:03 | - | 11,440 |
01.10.24 09:34:57 | - | 11,440 |
01.10.24 09:34:36 | - | 11,450 |
01.10.24 09:33:43 | - | 11,450 |
01.10.24 09:33:31 | - | 11,460 |
01.10.24 09:31:11 | - | 11,460 |
01.10.24 09:30:44 | - | 11,450 |
01.10.24 09:30:30 | - | 11,460 |
01.10.24 09:29:59 | - | 11,460 |
01.10.24 09:29:44 | - | 11,460 |
01.10.24 09:29:11 | - | 11,460 |
01.10.24 09:28:59 | - | 11,460 |
01.10.24 09:27:06 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:43 | - | 11,450 |
01.10.24 09:26:38 | - | 11,460 |
01.10.24 09:25:32 | - | 11,470 |
01.10.24 09:25:11 | - | 11,470 |
01.10.24 09:24:03 | - | 11,470 |
01.10.24 09:23:32 | - | 11,460 |
01.10.24 09:22:54 | - | 11,460 |
01.10.24 09:20:23 | - | 11,450 |
01.10.24 09:19:58 | - | 11,450 |
01.10.24 09:19:02 | - | 11,460 |
01.10.24 09:18:24 | - | 11,450 |
01.10.24 09:18:09 | - | 11,450 |
01.10.24 09:17:42 | - | 11,470 |
01.10.24 09:16:58 | - | 11,470 |
01.10.24 09:16:20 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:17 | - | 11,460 |
01.10.24 09:14:57 | - | 11,480 |
01.10.24 09:13:33 | - | 11,470 |
01.10.24 09:12:35 | - | 11,480 |
01.10.24 09:12:11 | - | 11,490 |
01.10.24 09:11:14 | - | 11,500 |
01.10.24 09:10:28 | - | 11,500 |
01.10.24 09:10:28 | - | 11,500 |
01.10.24 09:10:28 | - | 11,500 |
01.10.24 09:08:40 | - | 11,510 |
01.10.24 09:07:01 | - | 11,510 |
01.10.24 09:06:18 | - | 11,500 |
01.10.24 09:04:48 | - | 11,490 |
01.10.24 09:04:14 | - | 11,500 |
01.10.24 09:04:03 | - | 11,500 |