TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:32 | - | 11,640 |
12:20:43 | - | 11,640 |
12:20:16 | - | 11,650 |
12:19:37 | - | 11,650 |
12:19:28 | - | 11,650 |
12:18:58 | - | 11,650 |
12:18:39 | - | 11,650 |
12:16:13 | - | 11,640 |
12:08:23 | - | 11,630 |
12:08:03 | - | 11,620 |
12:07:00 | - | 11,620 |
12:06:35 | - | 11,610 |
12:05:15 | - | 11,600 |
12:04:49 | - | 11,600 |
12:04:35 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:58 | - | 11,600 |
12:02:35 | - | 11,600 |
12:01:47 | - | 11,600 |
12:00:18 | - | 11,600 |
12:00:00 | - | 11,610 |
11:59:45 | - | 11,620 |
11:59:08 | - | 11,610 |
11:58:43 | - | 11,620 |
11:57:55 | - | 11,610 |
11:57:06 | - | 11,620 |
11:56:47 | - | 11,610 |
11:56:39 | - | 11,600 |
11:55:50 | - | 11,610 |
11:55:15 | - | 11,610 |
11:53:23 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:27 | - | 11,600 |
11:51:04 | - | 11,590 |
11:50:46 | - | 11,580 |
11:49:51 | - | 11,590 |
11:49:26 | - | 11,590 |
11:46:52 | - | 11,600 |
11:45:05 | - | 11,600 |
11:44:03 | - | 11,610 |
11:43:47 | - | 11,610 |
11:43:04 | - | 11,610 |
11:42:01 | - | 11,610 |
11:41:42 | - | 11,600 |
11:39:31 | - | 11,600 |
11:39:19 | - | 11,590 |
11:37:03 | - | 11,590 |