PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:30:55 | - | 65,740 |
09.01.25 09:30:30 | - | 65,800 |
09.01.25 09:30:30 | - | 65,800 |
09.01.25 09:30:00 | - | 65,560 |
09.01.25 09:29:40 | - | 65,540 |
09.01.25 09:29:09 | - | 65,560 |
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:52 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:28:52 | - | 65,540 |
09.01.25 09:28:17 | - | 65,520 |
09.01.25 09:28:03 | - | 65,480 |
09.01.25 09:27:24 | - | 65,540 |
09.01.25 09:27:04 | - | 65,500 |
09.01.25 09:26:29 | - | 65,500 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:58 | - | 65,380 |
09.01.25 09:25:13 | - | 65,320 |
09.01.25 09:24:54 | - | 65,300 |
09.01.25 09:24:20 | - | 65,340 |
09.01.25 09:23:57 | - | 65,360 |
09.01.25 09:23:57 | - | 65,360 |
09.01.25 09:23:32 | - | 65,180 |