PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:06:14 | - | 67,880 |
17.01.25 14:05:56 | - | 67,860 |
17.01.25 14:05:27 | - | 67,880 |
17.01.25 14:04:34 | - | 67,860 |
17.01.25 14:04:21 | - | 67,880 |
17.01.25 14:03:57 | - | 67,880 |
17.01.25 14:03:25 | - | 67,860 |
17.01.25 14:02:52 | - | 67,860 |
17.01.25 14:02:40 | - | 67,840 |
17.01.25 14:01:58 | - | 67,840 |
17.01.25 14:01:37 | - | 67,860 |
17.01.25 14:01:13 | - | 67,860 |
17.01.25 14:00:11 | - | 67,840 |
17.01.25 13:59:56 | - | 67,820 |
17.01.25 13:58:03 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:57:59 | - | 67,860 |
17.01.25 13:57:23 | - | 67,860 |
17.01.25 13:57:17 | - | 67,880 |
17.01.25 13:57:09 | - | 67,880 |
17.01.25 13:57:09 | - | 67,880 |
17.01.25 13:57:09 | - | 67,880 |
17.01.25 13:56:51 | - | 67,860 |
17.01.25 13:56:03 | - | 67,860 |
17.01.25 13:54:27 | - | 67,880 |
17.01.25 13:53:23 | - | 67,860 |
17.01.25 13:53:09 | - | 67,860 |
17.01.25 13:53:08 | - | 67,860 |
17.01.25 13:53:08 | - | 67,860 |
17.01.25 13:53:08 | - | 67,860 |
17.01.25 13:52:33 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:52:29 | - | 67,840 |
17.01.25 13:51:56 | - | 67,860 |
17.01.25 13:51:07 | - | 67,860 |
17.01.25 13:50:57 | - | 67,840 |
17.01.25 13:50:55 | - | 67,820 |
17.01.25 13:50:29 | - | 67,820 |
17.01.25 13:50:04 | - | 67,840 |
17.01.25 13:49:35 | - | 67,840 |
17.01.25 13:49:28 | - | 67,840 |
17.01.25 13:49:17 | - | 67,880 |
17.01.25 13:48:53 | - | 67,860 |
17.01.25 13:48:43 | - | 67,840 |
17.01.25 13:48:21 | - | 67,860 |
17.01.25 13:47:44 | - | 67,860 |
17.01.25 13:47:33 | - | 67,860 |