PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:33 | - | 64,980 |
04.10.24 12:31:59 | - | 65,000 |
04.10.24 12:31:33 | - | 64,980 |
04.10.24 12:30:27 | - | 65,000 |
04.10.24 12:30:17 | - | 65,000 |
04.10.24 12:30:14 | - | 65,000 |
04.10.24 12:30:13 | - | 65,000 |
04.10.24 12:30:12 | - | 65,020 |
04.10.24 12:30:09 | - | 65,020 |
04.10.24 12:30:04 | - | 65,000 |
04.10.24 12:30:02 | - | 65,000 |
04.10.24 12:29:35 | - | 65,000 |
04.10.24 12:29:34 | - | 65,020 |
04.10.24 12:29:33 | - | 65,020 |
04.10.24 12:29:23 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:22 | - | 65,000 |
04.10.24 12:28:58 | - | 65,000 |
04.10.24 12:28:34 | - | 65,020 |
04.10.24 12:28:33 | - | 65,020 |
04.10.24 12:28:31 | - | 65,020 |
04.10.24 12:28:20 | - | 65,020 |
04.10.24 12:28:19 | - | 65,020 |
04.10.24 12:28:16 | - | 65,020 |
04.10.24 12:28:15 | - | 65,020 |
04.10.24 12:28:12 | - | 65,020 |
04.10.24 12:28:07 | - | 65,020 |
04.10.24 12:28:06 | - | 65,020 |
04.10.24 12:28:02 | - | 65,040 |
04.10.24 12:27:39 | - | 65,060 |
04.10.24 12:26:52 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:47 | - | 65,040 |
04.10.24 12:26:42 | - | 65,020 |
04.10.24 12:26:37 | - | 65,040 |
04.10.24 12:26:35 | - | 65,040 |
04.10.24 12:26:34 | - | 65,040 |
04.10.24 12:26:32 | - | 65,040 |
04.10.24 12:26:31 | - | 65,040 |
04.10.24 12:26:30 | - | 65,020 |
04.10.24 12:26:28 | - | 65,040 |
04.10.24 12:26:21 | - | 65,020 |
04.10.24 12:26:15 | - | 65,020 |
04.10.24 12:25:34 | - | 65,040 |
04.10.24 12:25:32 | - | 65,060 |
04.10.24 12:24:23 | - | 65,020 |
04.10.24 12:24:21 | - | 65,040 |