PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:12 | - | 65,440 |
04.10.24 14:39:09 | - | 65,420 |
04.10.24 14:39:04 | - | 65,420 |
04.10.24 14:38:58 | - | 65,420 |
04.10.24 14:38:56 | - | 65,420 |
04.10.24 14:38:49 | - | 65,420 |
04.10.24 14:38:46 | - | 65,400 |
04.10.24 14:38:41 | - | 65,420 |
04.10.24 14:38:19 | - | 65,340 |
04.10.24 14:38:14 | - | 65,340 |
04.10.24 14:38:05 | - | 65,340 |
04.10.24 14:38:02 | - | 65,340 |
04.10.24 14:37:59 | - | 65,340 |
04.10.24 14:37:50 | - | 65,340 |
04.10.24 14:37:40 | - | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:38 | - | 65,320 |
04.10.24 14:37:35 | - | 65,320 |
04.10.24 14:37:32 | - | 65,320 |
04.10.24 14:37:11 | - | 65,340 |
04.10.24 14:37:09 | - | 65,340 |
04.10.24 14:37:07 | - | 65,320 |
04.10.24 14:37:06 | - | 65,320 |
04.10.24 14:37:04 | - | 65,300 |
04.10.24 14:36:58 | - | 65,320 |
04.10.24 14:36:49 | - | 65,300 |
04.10.24 14:36:47 | - | 65,320 |
04.10.24 14:36:41 | - | 65,340 |
04.10.24 14:36:40 | - | 65,360 |
04.10.24 14:36:38 | - | 65,320 |
04.10.24 14:36:33 | - | 65,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:17 | - | 65,320 |
04.10.24 14:36:15 | - | 65,320 |
04.10.24 14:36:07 | - | 65,340 |
04.10.24 14:36:05 | - | 65,360 |
04.10.24 14:35:55 | - | 65,340 |
04.10.24 14:35:45 | - | 65,360 |
04.10.24 14:35:43 | - | 65,340 |
04.10.24 14:35:38 | - | 65,320 |
04.10.24 14:35:36 | - | 65,340 |
04.10.24 14:35:26 | - | 65,320 |
04.10.24 14:35:24 | - | 65,320 |
04.10.24 14:35:21 | - | 65,300 |
04.10.24 14:35:16 | - | 65,300 |
04.10.24 14:35:11 | - | 65,300 |
04.10.24 14:35:09 | - | 65,280 |