PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:54 | - | 64,980 |
04.10.24 15:04:52 | - | 65,000 |
04.10.24 15:04:31 | - | 64,980 |
04.10.24 15:04:25 | - | 64,980 |
04.10.24 15:04:24 | - | 64,980 |
04.10.24 15:04:23 | - | 64,980 |
04.10.24 15:03:58 | - | 64,980 |
04.10.24 15:03:55 | - | 65,000 |
04.10.24 15:03:45 | - | 65,020 |
04.10.24 15:03:41 | - | 65,020 |
04.10.24 15:03:40 | - | 65,020 |
04.10.24 15:03:39 | - | 65,040 |
04.10.24 15:03:22 | - | 65,060 |
04.10.24 15:02:59 | - | 65,040 |
04.10.24 15:02:57 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:53 | - | 65,060 |
04.10.24 15:02:52 | - | 65,060 |
04.10.24 15:02:16 | - | 65,040 |
04.10.24 15:02:15 | - | 65,040 |
04.10.24 15:02:14 | - | 65,020 |
04.10.24 15:02:07 | - | 65,020 |
04.10.24 15:02:06 | - | 65,040 |
04.10.24 15:02:04 | - | 65,040 |
04.10.24 15:02:03 | - | 65,060 |
04.10.24 15:01:59 | - | 65,080 |
04.10.24 15:01:57 | - | 65,080 |
04.10.24 15:01:56 | - | 65,080 |
04.10.24 15:01:47 | - | 65,060 |
04.10.24 15:01:33 | - | 65,060 |
04.10.24 15:01:23 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:13 | - | 65,080 |
04.10.24 15:01:10 | - | 65,120 |
04.10.24 15:01:00 | - | 65,120 |
04.10.24 15:00:48 | - | 65,120 |
04.10.24 15:00:32 | - | 65,120 |
04.10.24 15:00:31 | - | 65,120 |
04.10.24 15:00:10 | - | 65,120 |
04.10.24 15:00:09 | - | 65,120 |
04.10.24 15:00:08 | - | 65,140 |
04.10.24 15:00:04 | - | 65,180 |
04.10.24 14:59:32 | - | 65,160 |
04.10.24 14:59:27 | - | 65,160 |
04.10.24 14:59:24 | - | 65,160 |
04.10.24 14:59:22 | - | 65,160 |
04.10.24 14:59:19 | - | 65,160 |