PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:41 | - | 64,500 |
04.10.24 15:28:36 | - | 64,520 |
04.10.24 15:28:33 | - | 64,500 |
04.10.24 15:28:19 | - | 64,520 |
04.10.24 15:28:14 | - | 64,500 |
04.10.24 15:28:13 | - | 64,480 |
04.10.24 15:28:10 | - | 64,500 |
04.10.24 15:28:09 | - | 64,500 |
04.10.24 15:28:07 | - | 64,500 |
04.10.24 15:28:04 | - | 64,500 |
04.10.24 15:28:00 | - | 64,500 |
04.10.24 15:27:56 | - | 64,480 |
04.10.24 15:27:55 | - | 64,500 |
04.10.24 15:27:53 | - | 64,520 |
04.10.24 15:27:39 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:30 | - | 64,520 |
04.10.24 15:26:58 | - | 64,520 |
04.10.24 15:26:57 | - | 64,520 |
04.10.24 15:26:47 | - | 64,500 |
04.10.24 15:26:45 | - | 64,520 |
04.10.24 15:26:39 | - | 64,520 |
04.10.24 15:26:38 | - | 64,520 |
04.10.24 15:26:28 | - | 64,500 |
04.10.24 15:26:16 | - | 64,500 |
04.10.24 15:26:13 | - | 64,500 |
04.10.24 15:26:11 | - | 64,480 |
04.10.24 15:26:08 | - | 64,500 |
04.10.24 15:26:07 | - | 64,500 |
04.10.24 15:26:05 | - | 64,500 |
04.10.24 15:26:03 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:57 | - | 64,520 |
04.10.24 15:25:53 | - | 64,520 |
04.10.24 15:25:30 | - | 64,520 |
04.10.24 15:25:28 | - | 64,520 |
04.10.24 15:25:17 | - | 64,520 |
04.10.24 15:25:15 | - | 64,540 |
04.10.24 15:25:14 | - | 64,520 |
04.10.24 15:25:13 | - | 64,540 |
04.10.24 15:25:10 | - | 64,540 |
04.10.24 15:25:08 | - | 64,540 |
04.10.24 15:24:52 | - | 64,560 |
04.10.24 15:24:51 | - | 64,560 |
04.10.24 15:24:42 | - | 64,580 |
04.10.24 15:24:30 | - | 64,580 |
04.10.24 15:24:29 | - | 64,600 |