PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:36 | - | 64,460 |
04.10.24 15:34:34 | - | 64,460 |
04.10.24 15:34:30 | - | 64,420 |
04.10.24 15:34:29 | - | 64,420 |
04.10.24 15:34:22 | - | 64,380 |
04.10.24 15:34:21 | - | 64,380 |
04.10.24 15:34:20 | - | 64,380 |
04.10.24 15:34:18 | - | 64,380 |
04.10.24 15:34:14 | - | 64,380 |
04.10.24 15:34:13 | - | 64,380 |
04.10.24 15:34:12 | - | 64,380 |
04.10.24 15:34:04 | - | 64,360 |
04.10.24 15:34:00 | - | 64,300 |
04.10.24 15:33:59 | - | 64,300 |
04.10.24 15:33:57 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:55 | - | 64,300 |
04.10.24 15:33:46 | - | 64,300 |
04.10.24 15:33:45 | - | 64,320 |
04.10.24 15:33:41 | - | 64,300 |
04.10.24 15:33:39 | - | 64,300 |
04.10.24 15:33:38 | - | 64,300 |
04.10.24 15:33:36 | - | 64,280 |
04.10.24 15:33:22 | - | 64,280 |
04.10.24 15:33:20 | - | 64,280 |
04.10.24 15:33:18 | - | 64,280 |
04.10.24 15:33:15 | - | 64,300 |
04.10.24 15:33:08 | - | 64,300 |
04.10.24 15:33:05 | - | 64,300 |
04.10.24 15:32:55 | - | 64,300 |
04.10.24 15:32:53 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:43 | - | 64,280 |
04.10.24 15:32:36 | - | 64,280 |
04.10.24 15:32:27 | - | 64,300 |
04.10.24 15:32:23 | - | 64,300 |
04.10.24 15:32:03 | - | 64,320 |
04.10.24 15:32:01 | - | 64,360 |
04.10.24 15:31:52 | - | 64,380 |
04.10.24 15:31:51 | - | 64,400 |
04.10.24 15:31:41 | - | 64,420 |
04.10.24 15:31:29 | - | 64,420 |
04.10.24 15:31:27 | - | 64,400 |
04.10.24 15:31:26 | - | 64,420 |
04.10.24 15:31:23 | - | 64,420 |
04.10.24 15:31:20 | - | 64,420 |
04.10.24 15:31:19 | - | 64,440 |