MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:35 | - | 4,518 |
02.10.24 09:57:09 | - | 4,522 |
02.10.24 09:55:29 | - | 4,526 |
02.10.24 09:54:04 | - | 4,522 |
02.10.24 09:52:58 | - | 4,520 |
02.10.24 09:52:47 | - | 4,520 |
02.10.24 09:52:14 | - | 4,516 |
02.10.24 09:48:43 | - | 4,516 |
02.10.24 09:47:45 | - | 4,514 |
02.10.24 09:46:11 | - | 4,512 |
02.10.24 09:45:33 | - | 4,512 |
02.10.24 09:40:35 | - | 4,516 |
02.10.24 09:39:27 | - | 4,516 |
02.10.24 09:38:29 | - | 4,514 |
02.10.24 09:38:06 | - | 4,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:12 | - | 4,510 |
02.10.24 09:35:20 | - | 4,512 |
02.10.24 09:34:09 | - | 4,506 |
02.10.24 09:33:00 | - | 4,506 |
02.10.24 09:31:03 | - | 4,502 |
02.10.24 09:30:15 | - | 4,500 |
02.10.24 09:30:11 | - | 4,498 |
02.10.24 09:29:36 | - | 4,496 |
02.10.24 09:29:30 | - | 4,494 |
02.10.24 09:28:17 | - | 4,500 |
02.10.24 09:27:21 | - | 4,502 |
02.10.24 09:26:43 | - | 4,504 |
02.10.24 09:25:53 | - | 4,508 |
02.10.24 09:25:23 | - | 4,510 |
02.10.24 09:21:02 | - | 4,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:19 | - | 4,518 |
02.10.24 09:16:48 | - | 4,518 |
02.10.24 09:15:16 | - | 4,516 |
02.10.24 09:14:27 | - | 4,514 |
02.10.24 09:13:58 | - | 4,516 |
02.10.24 09:12:59 | - | 4,520 |
02.10.24 09:11:25 | - | 4,522 |
02.10.24 09:09:05 | - | 4,524 |
02.10.24 09:08:27 | - | 4,518 |
02.10.24 09:06:31 | - | 4,520 |
02.10.24 09:05:26 | - | 4,524 |
02.10.24 09:05:05 | - | 4,528 |
02.10.24 09:04:43 | - | 4,532 |
02.10.24 09:04:04 | - | 4,530 |
02.10.24 09:02:52 | - | 4,530 |