MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:59 | - | 4,398 |
02.10.24 19:07:25 | - | 4,396 |
02.10.24 19:07:22 | - | 4,398 |
02.10.24 19:07:19 | - | 4,396 |
02.10.24 19:07:00 | - | 4,398 |
02.10.24 19:06:57 | - | 4,396 |
02.10.24 19:06:29 | - | 4,398 |
02.10.24 19:06:27 | - | 4,396 |
02.10.24 19:06:18 | - | 4,398 |
02.10.24 19:06:17 | - | 4,396 |
02.10.24 19:05:58 | - | 4,398 |
02.10.24 19:05:56 | - | 4,396 |
02.10.24 19:05:37 | - | 4,398 |
02.10.24 19:05:36 | - | 4,396 |
02.10.24 19:02:14 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:56 | - | 4,398 |
02.10.24 19:01:54 | - | 4,400 |
02.10.24 19:01:54 | - | 4,400 |
02.10.24 19:01:37 | - | 4,400 |
02.10.24 19:01:36 | - | 4,400 |
02.10.24 19:01:27 | - | 4,400 |
02.10.24 19:01:26 | - | 4,400 |
02.10.24 18:59:55 | - | 4,400 |
02.10.24 18:59:46 | - | 4,400 |
02.10.24 18:59:00 | - | 4,402 |
02.10.24 18:58:45 | - | 4,404 |
02.10.24 18:58:30 | - | 4,402 |
02.10.24 18:55:55 | - | 4,404 |
02.10.24 18:55:52 | - | 4,406 |
02.10.24 18:55:51 | - | 4,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:50 | - | 4,406 |
02.10.24 18:55:50 | - | 4,406 |
02.10.24 18:55:50 | - | 4,406 |
02.10.24 18:55:37 | - | 4,404 |
02.10.24 18:55:35 | - | 4,406 |
02.10.24 18:55:27 | - | 4,404 |
02.10.24 18:55:19 | - | 4,406 |
02.10.24 18:55:17 | - | 4,404 |
02.10.24 18:55:12 | - | 4,406 |
02.10.24 18:55:07 | - | 4,404 |
02.10.24 18:54:58 | - | 4,406 |
02.10.24 18:54:58 | - | 4,406 |
02.10.24 18:54:56 | - | 4,404 |
02.10.24 18:54:53 | - | 4,406 |
02.10.24 18:54:36 | - | 4,404 |