MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:24 | - | 4,402 |
02.10.24 19:51:17 | - | 4,400 |
02.10.24 19:51:15 | - | 4,400 |
02.10.24 19:51:14 | - | 4,400 |
02.10.24 19:50:38 | - | 4,402 |
02.10.24 19:50:36 | - | 4,402 |
02.10.24 19:50:28 | - | 4,402 |
02.10.24 19:50:26 | - | 4,402 |
02.10.24 19:50:20 | - | 4,402 |
02.10.24 19:50:16 | - | 4,402 |
02.10.24 19:49:52 | - | 4,402 |
02.10.24 19:49:49 | - | 4,400 |
02.10.24 19:49:36 | - | 4,400 |
02.10.24 19:49:28 | - | 4,400 |
02.10.24 19:49:26 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:19 | - | 4,400 |
02.10.24 19:49:16 | - | 4,400 |
02.10.24 19:49:16 | - | 4,400 |
02.10.24 19:49:16 | - | 4,400 |
02.10.24 19:49:08 | - | 4,400 |
02.10.24 19:49:08 | - | 4,400 |
02.10.24 19:49:06 | - | 4,400 |
02.10.24 19:48:57 | - | 4,400 |
02.10.24 19:48:46 | - | 4,400 |
02.10.24 19:48:40 | - | 4,400 |
02.10.24 19:48:14 | - | 4,402 |
02.10.24 19:47:39 | - | 4,400 |
02.10.24 19:47:28 | - | 4,400 |
02.10.24 19:47:27 | - | 4,400 |
02.10.24 19:47:13 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:13 | - | 4,400 |
02.10.24 19:47:13 | - | 4,400 |
02.10.24 19:47:02 | - | 4,400 |
02.10.24 19:46:05 | - | 4,398 |
02.10.24 19:45:57 | - | 4,396 |
02.10.24 19:45:57 | - | 4,396 |
02.10.24 19:45:56 | - | 4,398 |
02.10.24 19:45:46 | - | 4,396 |
02.10.24 19:45:39 | - | 4,398 |
02.10.24 19:45:26 | - | 4,396 |
02.10.24 19:45:24 | - | 4,398 |
02.10.24 19:45:24 | - | 4,398 |
02.10.24 19:45:16 | - | 4,396 |
02.10.24 19:45:11 | - | 4,398 |
02.10.24 19:45:09 | - | 4,396 |