SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:38:09 | - | 5,298 |
13.06.25 11:37:53 | - | 5,296 |
13.06.25 11:37:41 | - | 5,296 |
13.06.25 11:37:35 | - | 5,296 |
13.06.25 11:37:33 | - | 5,294 |
13.06.25 11:37:26 | - | 5,294 |
13.06.25 11:37:11 | - | 5,296 |
13.06.25 11:37:05 | - | 5,296 |
13.06.25 11:36:53 | - | 5,292 |
13.06.25 11:36:49 | - | 5,294 |
13.06.25 11:36:44 | - | 5,292 |
13.06.25 11:36:39 | - | 5,294 |
13.06.25 11:36:33 | - | 5,292 |
13.06.25 11:36:23 | - | 5,292 |
13.06.25 11:36:15 | - | 5,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:36:13 | - | 5,294 |
13.06.25 11:36:08 | - | 5,292 |
13.06.25 11:35:32 | - | 5,294 |
13.06.25 11:35:27 | - | 5,294 |
13.06.25 11:35:12 | - | 5,292 |
13.06.25 11:34:37 | - | 5,296 |
13.06.25 11:34:32 | - | 5,294 |
13.06.25 11:34:27 | - | 5,292 |
13.06.25 11:34:20 | - | 5,292 |
13.06.25 11:34:16 | - | 5,296 |
13.06.25 11:34:16 | - | 5,296 |
13.06.25 11:34:16 | - | 5,296 |
13.06.25 11:34:16 | - | 5,296 |
13.06.25 11:34:16 | - | 5,296 |
13.06.25 11:34:16 | - | 5,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:34:16 | - | 5,296 |
13.06.25 11:34:16 | - | 5,296 |
13.06.25 11:34:10 | - | 5,296 |
13.06.25 11:34:04 | - | 5,294 |
13.06.25 11:34:04 | - | 5,294 |
13.06.25 11:33:55 | - | 5,294 |
13.06.25 11:33:52 | - | 5,288 |
13.06.25 11:33:46 | - | 5,290 |
13.06.25 11:33:41 | - | 5,288 |
13.06.25 11:33:33 | - | 5,288 |
13.06.25 11:33:24 | - | 5,292 |
13.06.25 11:33:03 | - | 5,292 |
13.06.25 11:32:47 | - | 5,294 |
13.06.25 11:32:05 | - | 5,294 |
13.06.25 11:31:52 | - | 5,294 |