IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:42:20 | - | 33,940 |
13.06.25 08:42:17 | - | 33,950 |
13.06.25 08:42:15 | - | 33,940 |
13.06.25 08:41:58 | - | 33,950 |
13.06.25 08:41:44 | - | 33,960 |
13.06.25 08:41:41 | - | 33,950 |
13.06.25 08:41:36 | - | 33,960 |
13.06.25 08:40:10 | - | 33,950 |
13.06.25 08:39:58 | - | 33,960 |
13.06.25 08:39:48 | - | 33,950 |
13.06.25 08:39:45 | - | 33,960 |
13.06.25 08:39:36 | - | 33,950 |
13.06.25 08:38:53 | - | 33,960 |
13.06.25 08:38:46 | - | 33,970 |
13.06.25 08:38:43 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:38:33 | - | 33,970 |
13.06.25 08:38:30 | - | 33,980 |
13.06.25 08:38:22 | - | 33,970 |
13.06.25 08:38:19 | - | 33,960 |
13.06.25 08:37:52 | - | 33,970 |
13.06.25 08:37:49 | - | 33,980 |
13.06.25 08:37:40 | - | 33,970 |
13.06.25 08:37:36 | - | 33,960 |
13.06.25 08:37:29 | - | 33,970 |
13.06.25 08:37:18 | - | 33,980 |
13.06.25 08:37:11 | - | 33,970 |
13.06.25 08:37:08 | - | 33,980 |
13.06.25 08:37:01 | - | 33,970 |
13.06.25 08:36:58 | - | 33,980 |
13.06.25 08:36:39 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:36:37 | - | 33,960 |
13.06.25 08:36:27 | - | 33,970 |
13.06.25 08:36:24 | - | 33,980 |
13.06.25 08:35:58 | - | 33,970 |
13.06.25 08:35:56 | - | 33,980 |
13.06.25 08:35:45 | - | 33,970 |
13.06.25 08:35:28 | - | 33,980 |
13.06.25 08:35:22 | - | 33,970 |
13.06.25 08:35:20 | - | 33,980 |
13.06.25 08:35:17 | - | 33,970 |
13.06.25 08:35:10 | - | 33,980 |
13.06.25 08:35:06 | - | 33,970 |
13.06.25 08:34:06 | - | 33,980 |
13.06.25 08:34:02 | - | 33,970 |
13.06.25 08:33:46 | - | 33,980 |