IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:16:42 | - | 28,410 |
18.11.24 09:16:04 | - | 28,410 |
18.11.24 09:16:01 | - | 28,420 |
18.11.24 09:15:34 | - | 28,430 |
18.11.24 09:15:33 | - | 28,430 |
18.11.24 09:15:11 | - | 28,430 |
18.11.24 09:15:03 | - | 28,410 |
18.11.24 09:14:19 | - | 28,420 |
18.11.24 09:14:18 | - | 28,410 |
18.11.24 09:14:12 | - | 28,410 |
18.11.24 09:14:02 | - | 28,420 |
18.11.24 09:13:52 | - | 28,420 |
18.11.24 09:13:47 | - | 28,410 |
18.11.24 09:13:46 | - | 28,410 |
18.11.24 09:13:44 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:13:43 | - | 28,410 |
18.11.24 09:13:32 | - | 28,410 |
18.11.24 09:13:02 | - | 28,410 |
18.11.24 09:12:49 | - | 28,410 |
18.11.24 09:12:24 | - | 28,410 |
18.11.24 09:12:12 | - | 28,410 |
18.11.24 09:11:21 | - | 28,410 |
18.11.24 09:10:34 | - | 28,410 |
18.11.24 09:10:33 | - | 28,410 |
18.11.24 09:10:29 | - | 28,410 |
18.11.24 09:10:28 | - | 28,410 |
18.11.24 09:09:34 | - | 28,410 |
18.11.24 09:08:40 | - | 28,410 |
18.11.24 09:08:33 | - | 28,410 |
18.11.24 09:08:32 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:08:31 | - | 28,410 |
18.11.24 09:08:11 | - | 28,410 |
18.11.24 09:08:07 | - | 28,410 |
18.11.24 09:07:34 | - | 28,420 |
18.11.24 09:07:31 | - | 28,410 |
18.11.24 09:07:21 | - | 28,420 |
18.11.24 09:07:17 | - | 28,430 |
18.11.24 09:07:05 | - | 28,420 |
18.11.24 09:06:58 | - | 28,420 |
18.11.24 09:06:37 | - | 28,410 |
18.11.24 08:59:32 | - | 28,600 |
18.11.24 08:59:25 | - | 28,610 |
18.11.24 08:59:20 | - | 28,600 |
18.11.24 08:59:19 | - | 28,610 |
18.11.24 08:59:17 | - | 28,600 |