IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:27:16 | - | 28,920 |
19.11.24 07:27:10 | - | 28,930 |
19.11.24 07:27:09 | - | 28,920 |
19.11.24 07:22:06 | - | 28,930 |
19.11.24 07:22:06 | - | 28,930 |
19.11.24 07:22:03 | - | 28,920 |
19.11.24 07:16:07 | - | 28,930 |
19.11.24 07:16:04 | - | 28,920 |
19.11.24 07:14:06 | - | 28,930 |
19.11.24 07:13:57 | - | 28,920 |
19.11.24 07:11:20 | - | 28,930 |
19.11.24 07:11:11 | - | 28,920 |
19.11.24 07:10:03 | - | 28,930 |
19.11.24 07:10:01 | - | 28,920 |
19.11.24 07:09:10 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:09:10 | - | 28,930 |
19.11.24 07:07:47 | - | 28,920 |
19.11.24 07:07:44 | - | 28,930 |
19.11.24 07:05:46 | - | 28,920 |
18.11.24 22:00:03 | - | 28,680 |
18.11.24 21:56:10 | - | 28,860 |
18.11.24 21:54:58 | - | 28,620 |
18.11.24 21:54:56 | - | 28,620 |
18.11.24 21:54:34 | - | 28,620 |
18.11.24 21:54:27 | - | 28,620 |
18.11.24 21:54:10 | - | 28,620 |
18.11.24 21:54:07 | - | 28,620 |
18.11.24 21:54:00 | - | 28,620 |
18.11.24 21:53:29 | - | 28,620 |
18.11.24 21:53:23 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:53:10 | - | 28,620 |
18.11.24 21:51:37 | - | 28,620 |
18.11.24 21:51:29 | - | 28,620 |
18.11.24 21:51:27 | - | 28,620 |
18.11.24 21:51:19 | - | 28,620 |
18.11.24 21:51:14 | - | 28,620 |
18.11.24 21:51:13 | - | 28,620 |
18.11.24 21:49:58 | - | 28,620 |
18.11.24 21:49:53 | - | 28,620 |
18.11.24 21:49:48 | - | 28,620 |
18.11.24 21:49:29 | - | 28,620 |
18.11.24 21:49:28 | - | 28,620 |
18.11.24 21:49:27 | - | 28,620 |
18.11.24 21:44:26 | - | 28,610 |
18.11.24 21:41:53 | - | 28,500 |