IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:15 | - | 34,370 |
06.06.25 18:17:14 | - | 34,360 |
06.06.25 18:17:13 | - | 34,380 |
06.06.25 18:16:03 | - | 34,370 |
06.06.25 18:15:52 | - | 34,370 |
06.06.25 18:15:51 | - | 34,380 |
06.06.25 18:15:41 | - | 34,370 |
06.06.25 18:11:27 | - | 34,370 |
06.06.25 18:10:55 | - | 34,370 |
06.06.25 18:10:53 | - | 34,380 |
06.06.25 18:08:05 | - | 34,370 |
06.06.25 18:07:57 | - | 34,380 |
06.06.25 18:07:47 | - | 34,370 |
06.06.25 18:07:39 | - | 34,380 |
06.06.25 18:07:21 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:18 | - | 34,380 |
06.06.25 18:07:12 | - | 34,370 |
06.06.25 18:06:57 | - | 34,370 |
06.06.25 18:06:38 | - | 34,370 |
06.06.25 18:04:53 | - | 34,370 |
06.06.25 18:04:52 | - | 34,380 |
06.06.25 18:04:16 | - | 34,370 |
06.06.25 18:04:09 | - | 34,370 |
06.06.25 18:04:08 | - | 34,380 |
06.06.25 18:03:01 | - | 34,370 |
06.06.25 18:02:32 | - | 34,370 |
06.06.25 18:02:31 | - | 34,360 |
06.06.25 18:02:30 | - | 34,380 |
06.06.25 18:02:12 | - | 34,370 |
06.06.25 18:02:11 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:11 | - | 34,370 |
06.06.25 18:02:10 | - | 34,380 |
06.06.25 18:01:38 | - | 34,370 |
06.06.25 17:59:42 | - | 34,370 |
06.06.25 17:59:36 | - | 34,370 |
06.06.25 17:59:34 | - | 34,380 |
06.06.25 17:59:30 | - | 34,370 |
06.06.25 17:59:28 | - | 34,370 |
06.06.25 17:59:27 | - | 34,380 |
06.06.25 17:58:19 | - | 34,370 |
06.06.25 17:58:18 | - | 34,380 |
06.06.25 17:58:16 | - | 34,370 |
06.06.25 17:58:09 | - | 34,370 |
06.06.25 17:58:08 | - | 34,380 |
06.06.25 17:58:00 | - | 34,370 |