IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:20 | - | 33,840 |
17:38:20 | - | 33,830 |
17:38:08 | - | 33,840 |
17:38:02 | - | 33,850 |
17:37:53 | - | 33,840 |
17:37:42 | - | 33,850 |
17:37:40 | - | 33,840 |
17:37:39 | - | 33,850 |
17:37:31 | - | 33,840 |
17:37:21 | - | 33,840 |
17:37:17 | - | 33,850 |
17:37:15 | - | 33,840 |
17:37:13 | - | 33,850 |
17:37:11 | - | 33,840 |
17:37:05 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:04 | - | 33,860 |
17:37:01 | - | 33,850 |
17:37:00 | - | 33,860 |
17:36:53 | - | 33,850 |
17:36:34 | - | 33,860 |
17:36:31 | - | 33,850 |
17:36:30 | - | 33,860 |
17:36:26 | - | 33,850 |
17:36:22 | - | 33,860 |
17:36:20 | - | 33,850 |
17:36:19 | - | 33,860 |
17:36:18 | - | 33,850 |
17:36:16 | - | 33,860 |
17:36:14 | - | 33,850 |
17:36:01 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:00 | - | 33,850 |
17:36:00 | - | 33,860 |
17:35:59 | - | 33,850 |
17:35:58 | - | 33,850 |
17:35:53 | - | 33,860 |
17:35:52 | - | 33,850 |
17:29:59 | - | 33,800 |
17:29:59 | - | 33,760 |
17:29:56 | - | 33,500 |
17:29:54 | - | 33,560 |
17:29:49 | - | 33,640 |
17:29:46 | - | 33,640 |
17:29:43 | - | 33,640 |
17:29:32 | - | 33,720 |
17:29:03 | - | 33,830 |