IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:50 | - | 34,140 |
14:21:49 | - | 34,140 |
14:21:48 | - | 34,140 |
14:21:48 | - | 34,130 |
14:19:13 | - | 34,120 |
14:18:41 | - | 34,130 |
14:18:26 | - | 34,140 |
14:18:24 | - | 34,140 |
14:18:23 | - | 34,130 |
14:18:23 | - | 34,140 |
14:18:22 | - | 34,140 |
14:18:21 | - | 34,140 |
14:17:31 | - | 34,120 |
14:17:31 | - | 34,120 |
14:15:05 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:40 | - | 34,100 |
14:11:21 | - | 34,120 |
14:11:19 | - | 34,110 |
14:11:08 | - | 34,120 |
14:11:08 | - | 34,110 |
14:11:07 | - | 34,120 |
14:11:06 | - | 34,120 |
14:10:31 | - | 34,100 |
14:09:54 | - | 34,110 |
14:09:54 | - | 34,110 |
14:09:43 | - | 34,120 |
14:09:43 | - | 34,110 |
14:09:17 | - | 34,120 |
14:09:16 | - | 34,120 |
14:09:16 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:03 | - | 34,110 |
14:09:01 | - | 34,110 |
14:09:00 | - | 34,110 |
14:08:50 | - | 34,120 |
14:08:36 | - | 34,110 |
14:08:36 | - | 34,110 |
14:07:45 | - | 34,120 |
14:07:42 | - | 34,130 |
14:07:41 | - | 34,130 |
14:07:40 | - | 34,130 |
14:07:30 | - | 34,140 |
14:07:30 | - | 34,140 |
14:07:28 | - | 34,130 |
14:07:24 | - | 34,120 |
14:07:23 | - | 34,120 |