SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 21:22:34 | - | 19,165 |
20.01.25 21:22:33 | - | 19,160 |
20.01.25 21:22:28 | - | 19,165 |
20.01.25 21:22:27 | - | 19,160 |
20.01.25 21:21:54 | - | 19,165 |
20.01.25 21:21:51 | - | 19,160 |
20.01.25 21:21:40 | - | 19,165 |
20.01.25 21:21:39 | - | 19,160 |
20.01.25 21:21:37 | - | 19,165 |
20.01.25 21:20:13 | - | 19,155 |
20.01.25 21:20:08 | - | 19,165 |
20.01.25 21:20:07 | - | 19,160 |
20.01.25 21:19:09 | - | 19,165 |
20.01.25 21:19:09 | - | 19,165 |
20.01.25 21:19:08 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 21:18:50 | - | 19,165 |
20.01.25 21:18:42 | - | 19,165 |
20.01.25 21:18:40 | - | 19,160 |
20.01.25 21:18:29 | - | 19,165 |
20.01.25 21:18:26 | - | 19,160 |
20.01.25 21:18:19 | - | 19,165 |
20.01.25 21:18:18 | - | 19,160 |
20.01.25 21:18:17 | - | 19,165 |
20.01.25 21:18:13 | - | 19,160 |
20.01.25 21:18:12 | - | 19,165 |
20.01.25 21:17:36 | - | 19,155 |
20.01.25 21:17:29 | - | 19,165 |
20.01.25 21:17:29 | - | 19,165 |
20.01.25 21:17:29 | - | 19,165 |
20.01.25 21:17:28 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 21:17:25 | - | 19,155 |
20.01.25 21:17:24 | - | 19,150 |
20.01.25 21:17:10 | - | 19,155 |
20.01.25 21:17:08 | - | 19,150 |
20.01.25 21:17:08 | - | 19,150 |
20.01.25 21:14:54 | - | 19,155 |
20.01.25 21:14:26 | - | 19,165 |
20.01.25 21:14:25 | - | 19,160 |
20.01.25 21:14:25 | - | 19,160 |
20.01.25 21:13:48 | - | 19,155 |
20.01.25 21:13:46 | - | 19,160 |
20.01.25 21:13:42 | - | 19,155 |
20.01.25 21:13:21 | - | 19,165 |
20.01.25 21:13:21 | - | 19,165 |
20.01.25 21:13:20 | - | 19,160 |