SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:18:36 | - | 18,695 |
15.01.25 15:17:58 | - | 18,695 |
15.01.25 15:17:17 | - | 18,685 |
15.01.25 15:16:53 | - | 18,685 |
15.01.25 15:16:53 | - | 18,685 |
15.01.25 15:16:53 | - | 18,685 |
15.01.25 15:16:53 | - | 18,685 |
15.01.25 15:16:12 | - | 18,680 |
15.01.25 15:16:12 | - | 18,680 |
15.01.25 15:16:12 | - | 18,680 |
15.01.25 15:16:12 | - | 18,680 |
15.01.25 15:14:40 | - | 18,680 |
15.01.25 15:13:50 | - | 18,675 |
15.01.25 15:13:02 | - | 18,670 |
15.01.25 15:12:27 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:11:28 | - | 18,665 |
15.01.25 15:10:17 | - | 18,675 |
15.01.25 15:09:12 | - | 18,680 |
15.01.25 15:08:25 | - | 18,680 |
15.01.25 15:07:11 | - | 18,690 |
15.01.25 15:06:04 | - | 18,710 |
15.01.25 15:05:10 | - | 18,705 |
15.01.25 15:03:37 | - | 18,710 |
15.01.25 15:03:04 | - | 18,695 |
15.01.25 15:02:26 | - | 18,700 |
15.01.25 15:01:36 | - | 18,705 |
15.01.25 15:00:37 | - | 18,715 |
15.01.25 14:59:19 | - | 18,710 |
15.01.25 14:58:27 | - | 18,720 |
15.01.25 14:57:43 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:56:59 | - | 18,695 |
15.01.25 14:55:58 | - | 18,705 |
15.01.25 14:55:58 | - | 18,705 |
15.01.25 14:54:40 | - | 18,760 |
15.01.25 14:53:22 | - | 18,760 |
15.01.25 14:52:33 | - | 18,760 |
15.01.25 14:51:30 | - | 18,725 |
15.01.25 14:50:32 | - | 18,730 |
15.01.25 14:49:14 | - | 18,715 |
15.01.25 14:48:21 | - | 18,710 |
15.01.25 14:46:31 | - | 18,690 |
15.01.25 14:45:35 | - | 18,690 |
15.01.25 14:44:26 | - | 18,700 |
15.01.25 14:42:42 | - | 18,690 |
15.01.25 14:41:32 | - | 18,705 |