SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:11:31 | - | 18,530 |
15.01.25 12:10:54 | - | 18,525 |
15.01.25 12:10:52 | - | 18,525 |
15.01.25 12:10:45 | - | 18,530 |
15.01.25 12:08:32 | - | 18,525 |
15.01.25 12:07:59 | - | 18,525 |
15.01.25 12:07:48 | - | 18,525 |
15.01.25 12:07:22 | - | 18,525 |
15.01.25 12:07:16 | - | 18,520 |
15.01.25 12:06:39 | - | 18,515 |
15.01.25 12:06:19 | - | 18,515 |
15.01.25 12:05:58 | - | 18,520 |
15.01.25 12:05:44 | - | 18,520 |
15.01.25 12:05:08 | - | 18,520 |
15.01.25 12:05:03 | - | 18,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:05:00 | - | 18,520 |
15.01.25 12:04:51 | - | 18,520 |
15.01.25 12:04:44 | - | 18,525 |
15.01.25 12:04:38 | - | 18,520 |
15.01.25 12:04:36 | - | 18,525 |
15.01.25 12:04:34 | - | 18,525 |
15.01.25 12:04:23 | - | 18,515 |
15.01.25 12:04:14 | - | 18,515 |
15.01.25 12:04:03 | - | 18,515 |
15.01.25 12:03:51 | - | 18,515 |
15.01.25 12:03:42 | - | 18,515 |
15.01.25 12:02:16 | - | 18,515 |
15.01.25 12:01:54 | - | 18,515 |
15.01.25 12:01:47 | - | 18,505 |
15.01.25 12:01:06 | - | 18,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:00:56 | - | 18,505 |
15.01.25 12:00:50 | - | 18,505 |
15.01.25 12:00:35 | - | 18,505 |
15.01.25 12:00:01 | - | 18,500 |
15.01.25 11:59:57 | - | 18,495 |
15.01.25 11:59:43 | - | 18,490 |
15.01.25 11:59:40 | - | 18,495 |
15.01.25 11:57:48 | - | 18,485 |
15.01.25 11:57:30 | - | 18,485 |
15.01.25 11:56:45 | - | 18,485 |
15.01.25 11:56:45 | - | 18,485 |
15.01.25 11:56:45 | - | 18,485 |
15.01.25 11:56:35 | - | 18,485 |
15.01.25 11:55:22 | - | 18,485 |
15.01.25 11:54:46 | - | 18,475 |