SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:31:34 | - | 18,170 |
13.01.25 15:31:34 | - | 18,170 |
13.01.25 15:31:34 | - | 18,170 |
13.01.25 15:29:15 | - | 18,160 |
13.01.25 15:27:25 | - | 18,150 |
13.01.25 15:27:25 | - | 18,150 |
13.01.25 15:27:25 | - | 18,150 |
13.01.25 15:27:25 | - | 18,150 |
13.01.25 15:26:59 | - | 18,150 |
13.01.25 15:26:48 | - | 18,150 |
13.01.25 15:25:34 | - | 18,140 |
13.01.25 15:25:15 | - | 18,135 |
13.01.25 15:24:50 | - | 18,130 |
13.01.25 15:24:20 | - | 18,135 |
13.01.25 15:23:50 | - | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:23:32 | - | 18,130 |
13.01.25 15:23:23 | - | 18,130 |
13.01.25 15:22:44 | - | 18,135 |
13.01.25 15:22:09 | - | 18,145 |
13.01.25 15:21:57 | - | 18,145 |
13.01.25 15:21:02 | - | 18,155 |
13.01.25 15:20:05 | - | 18,155 |
13.01.25 15:20:05 | - | 18,155 |
13.01.25 15:20:05 | - | 18,155 |
13.01.25 15:20:05 | - | 18,155 |
13.01.25 15:20:05 | - | 18,155 |
13.01.25 15:20:05 | - | 18,155 |
13.01.25 15:20:05 | - | 18,155 |
13.01.25 15:20:05 | - | 18,155 |
13.01.25 15:19:37 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:19:19 | - | 18,160 |
13.01.25 15:18:18 | - | 18,155 |
13.01.25 15:17:24 | - | 18,160 |
13.01.25 15:17:04 | - | 18,160 |
13.01.25 15:16:48 | - | 18,160 |
13.01.25 15:16:32 | - | 18,160 |
13.01.25 15:16:17 | - | 18,165 |
13.01.25 15:15:48 | - | 18,165 |
13.01.25 15:15:26 | - | 18,155 |
13.01.25 15:14:58 | - | 18,165 |
13.01.25 15:14:29 | - | 18,165 |
13.01.25 15:14:18 | - | 18,165 |
13.01.25 15:13:45 | - | 18,160 |
13.01.25 15:12:12 | - | 18,160 |
13.01.25 15:11:52 | - | 18,165 |