SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:33:34 | - | 18,815 |
10.01.25 11:32:26 | - | 18,825 |
10.01.25 11:31:13 | - | 18,825 |
10.01.25 11:31:04 | - | 18,815 |
10.01.25 11:30:38 | - | 18,815 |
10.01.25 11:29:55 | - | 18,805 |
10.01.25 11:29:50 | - | 18,815 |
10.01.25 11:29:48 | - | 18,815 |
10.01.25 11:29:48 | - | 18,815 |
10.01.25 11:29:39 | - | 18,815 |
10.01.25 11:29:35 | - | 18,810 |
10.01.25 11:29:32 | - | 18,815 |
10.01.25 11:29:25 | - | 18,820 |
10.01.25 11:29:19 | - | 18,815 |
10.01.25 11:29:16 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:29:04 | - | 18,815 |
10.01.25 11:29:03 | - | 18,825 |
10.01.25 11:28:49 | - | 18,815 |
10.01.25 11:28:44 | - | 18,815 |
10.01.25 11:28:30 | - | 18,810 |
10.01.25 11:28:28 | - | 18,805 |
10.01.25 11:28:10 | - | 18,810 |
10.01.25 11:28:03 | - | 18,810 |
10.01.25 11:28:02 | - | 18,805 |
10.01.25 11:27:50 | - | 18,810 |
10.01.25 11:27:49 | - | 18,805 |
10.01.25 11:27:40 | - | 18,810 |
10.01.25 11:27:37 | - | 18,810 |
10.01.25 11:27:34 | - | 18,815 |
10.01.25 11:27:07 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:26:48 | - | 18,815 |
10.01.25 11:24:43 | - | 18,815 |
10.01.25 11:24:32 | - | 18,810 |
10.01.25 11:24:28 | - | 18,805 |
10.01.25 11:24:07 | - | 18,795 |
10.01.25 11:23:17 | - | 18,795 |
10.01.25 11:22:44 | - | 18,805 |
10.01.25 11:22:36 | - | 18,805 |
10.01.25 11:20:10 | - | 18,805 |
10.01.25 11:19:39 | - | 18,815 |
10.01.25 11:17:04 | - | 18,810 |
10.01.25 11:16:56 | - | 18,815 |
10.01.25 11:16:51 | - | 18,805 |
10.01.25 11:16:39 | - | 18,815 |
10.01.25 11:16:38 | - | 18,805 |