SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:48:47 | - | 19,445 |
23.01.25 14:48:35 | - | 19,450 |
23.01.25 14:48:08 | - | 19,435 |
23.01.25 14:47:34 | - | 19,435 |
23.01.25 14:47:24 | - | 19,435 |
23.01.25 14:46:53 | - | 19,435 |
23.01.25 14:46:42 | - | 19,435 |
23.01.25 14:46:35 | - | 19,430 |
23.01.25 14:46:15 | - | 19,435 |
23.01.25 14:45:38 | - | 19,435 |
23.01.25 14:45:03 | - | 19,435 |
23.01.25 14:42:25 | - | 19,435 |
23.01.25 14:42:06 | - | 19,445 |
23.01.25 14:41:26 | - | 19,445 |
23.01.25 14:41:00 | - | 19,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:40:26 | - | 19,455 |
23.01.25 14:39:41 | - | 19,455 |
23.01.25 14:39:26 | - | 19,465 |
23.01.25 14:39:13 | - | 19,460 |
23.01.25 14:39:09 | - | 19,460 |
23.01.25 14:39:01 | - | 19,460 |
23.01.25 14:38:46 | - | 19,445 |
23.01.25 14:38:09 | - | 19,455 |
23.01.25 14:38:06 | - | 19,450 |
23.01.25 14:37:50 | - | 19,450 |
23.01.25 14:37:40 | - | 19,450 |
23.01.25 14:37:32 | - | 19,450 |
23.01.25 14:37:16 | - | 19,455 |
23.01.25 14:36:58 | - | 19,465 |
23.01.25 14:36:45 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:36:32 | - | 19,465 |
23.01.25 14:36:32 | - | 19,465 |
23.01.25 14:36:07 | - | 19,445 |
23.01.25 14:35:25 | - | 19,435 |
23.01.25 14:35:02 | - | 19,425 |
23.01.25 14:34:09 | - | 19,425 |
23.01.25 14:33:26 | - | 19,420 |
23.01.25 14:32:49 | - | 19,430 |
23.01.25 14:32:23 | - | 19,420 |
23.01.25 14:31:48 | - | 19,395 |
23.01.25 14:31:37 | - | 19,395 |
23.01.25 14:31:27 | - | 19,380 |
23.01.25 14:31:06 | - | 19,385 |
23.01.25 14:30:44 | - | 19,390 |
23.01.25 14:30:27 | - | 19,370 |