SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:25:41 | - | 18,465 |
08.01.25 21:25:40 | - | 18,460 |
08.01.25 21:25:40 | - | 18,460 |
08.01.25 21:24:04 | - | 18,465 |
08.01.25 21:24:04 | - | 18,465 |
08.01.25 21:24:03 | - | 18,465 |
08.01.25 21:24:03 | - | 18,465 |
08.01.25 21:24:03 | - | 18,465 |
08.01.25 21:24:01 | - | 18,465 |
08.01.25 21:24:01 | - | 18,465 |
08.01.25 21:24:00 | - | 18,465 |
08.01.25 21:23:59 | - | 18,470 |
08.01.25 21:23:59 | - | 18,470 |
08.01.25 21:23:59 | - | 18,470 |
08.01.25 21:21:43 | - | 18,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:18:44 | - | 18,465 |
08.01.25 21:17:25 | - | 18,460 |
08.01.25 21:17:25 | - | 18,460 |
08.01.25 21:17:24 | - | 18,460 |
08.01.25 21:17:24 | - | 18,460 |
08.01.25 21:17:23 | - | 18,460 |
08.01.25 21:17:21 | - | 18,460 |
08.01.25 21:17:21 | - | 18,460 |
08.01.25 21:17:20 | - | 18,460 |
08.01.25 21:17:19 | - | 18,460 |
08.01.25 21:17:17 | - | 18,460 |
08.01.25 21:17:16 | - | 18,460 |
08.01.25 21:17:14 | - | 18,460 |
08.01.25 21:17:13 | - | 18,460 |
08.01.25 21:17:04 | - | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:17:04 | - | 18,455 |
08.01.25 21:17:04 | - | 18,455 |
08.01.25 21:16:23 | - | 18,465 |
08.01.25 21:15:39 | - | 18,460 |
08.01.25 21:15:19 | - | 18,455 |
08.01.25 21:14:25 | - | 18,450 |
08.01.25 21:14:05 | - | 18,455 |
08.01.25 21:14:05 | - | 18,455 |
08.01.25 21:14:04 | - | 18,450 |
08.01.25 21:14:03 | - | 18,455 |
08.01.25 21:14:02 | - | 18,450 |
08.01.25 21:14:01 | - | 18,455 |
08.01.25 21:14:00 | - | 18,455 |
08.01.25 21:13:58 | - | 18,455 |
08.01.25 21:13:57 | - | 18,455 |