PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:35 | - | 12,265 |
20.09.24 07:51:28 | - | 12,270 |
20.09.24 07:51:26 | - | 12,265 |
20.09.24 07:51:25 | - | 12,270 |
20.09.24 07:51:25 | - | 12,265 |
20.09.24 07:51:22 | - | 12,270 |
20.09.24 07:51:15 | - | 12,265 |
20.09.24 07:51:15 | - | 12,265 |
20.09.24 07:51:10 | - | 12,270 |
20.09.24 07:51:05 | - | 12,265 |
20.09.24 07:50:54 | - | 12,270 |
20.09.24 07:50:50 | - | 12,265 |
20.09.24 07:50:47 | - | 12,270 |
20.09.24 07:50:47 | - | 12,270 |
20.09.24 07:50:45 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:42 | - | 12,270 |
20.09.24 07:50:40 | - | 12,265 |
20.09.24 07:41:02 | - | 12,265 |
19.09.24 21:58:12 | - | 12,270 |
19.09.24 21:57:42 | - | 12,270 |
19.09.24 21:57:27 | - | 12,270 |
19.09.24 21:57:27 | - | 12,270 |
19.09.24 21:57:27 | - | 12,270 |
19.09.24 21:57:06 | - | 12,270 |
19.09.24 21:56:58 | - | 12,270 |
19.09.24 21:56:52 | - | 12,270 |
19.09.24 21:56:50 | - | 12,270 |
19.09.24 21:56:50 | - | 12,270 |
19.09.24 21:56:50 | - | 12,270 |
19.09.24 21:56:50 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | - | 12,270 |
19.09.24 21:56:36 | - | 12,270 |
19.09.24 21:56:35 | - | 12,270 |
19.09.24 21:56:15 | - | 12,270 |
19.09.24 21:56:03 | - | 12,270 |
19.09.24 21:55:17 | - | 12,270 |
19.09.24 21:55:01 | - | 12,270 |
19.09.24 21:53:33 | - | 12,270 |
19.09.24 21:53:25 | - | 12,270 |
19.09.24 21:53:08 | - | 12,270 |
19.09.24 21:52:59 | - | 12,270 |
19.09.24 21:52:58 | - | 12,270 |
19.09.24 21:51:49 | - | 12,270 |
19.09.24 21:51:46 | - | 12,270 |
19.09.24 21:47:36 | - | 12,270 |