PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:37 | - | 12,270 |
20.09.24 07:54:35 | - | 12,265 |
20.09.24 07:54:27 | - | 12,270 |
20.09.24 07:54:26 | - | 12,265 |
20.09.24 07:54:26 | - | 12,265 |
20.09.24 07:54:25 | - | 12,265 |
20.09.24 07:54:17 | - | 12,270 |
20.09.24 07:54:15 | - | 12,265 |
20.09.24 07:54:05 | - | 12,270 |
20.09.24 07:54:05 | - | 12,270 |
20.09.24 07:54:05 | - | 12,265 |
20.09.24 07:54:04 | - | 12,270 |
20.09.24 07:54:03 | - | 12,265 |
20.09.24 07:54:03 | - | 12,270 |
20.09.24 07:53:55 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:49 | - | 12,270 |
20.09.24 07:53:45 | - | 12,265 |
20.09.24 07:53:41 | - | 12,270 |
20.09.24 07:53:35 | - | 12,265 |
20.09.24 07:53:32 | - | 12,270 |
20.09.24 07:53:25 | - | 12,265 |
20.09.24 07:53:17 | - | 12,270 |
20.09.24 07:53:15 | - | 12,265 |
20.09.24 07:53:11 | - | 12,270 |
20.09.24 07:53:05 | - | 12,265 |
20.09.24 07:53:00 | - | 12,270 |
20.09.24 07:52:55 | - | 12,265 |
20.09.24 07:52:51 | - | 12,270 |
20.09.24 07:52:48 | - | 12,265 |
20.09.24 07:52:47 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:46 | - | 12,265 |
20.09.24 07:52:46 | - | 12,270 |
20.09.24 07:52:41 | - | 12,265 |
20.09.24 07:52:41 | - | 12,265 |
20.09.24 07:52:38 | - | 12,270 |
20.09.24 07:52:35 | - | 12,265 |
20.09.24 07:52:28 | - | 12,270 |
20.09.24 07:52:21 | - | 12,265 |
20.09.24 07:52:21 | - | 12,270 |
20.09.24 07:52:21 | - | 12,270 |
20.09.24 07:51:39 | - | 12,270 |
20.09.24 07:51:35 | - | 12,265 |
20.09.24 07:51:28 | - | 12,270 |
20.09.24 07:51:26 | - | 12,265 |
20.09.24 07:51:25 | - | 12,270 |