PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:34 | - | 12,290 |
24.09.24 13:46:24 | - | 12,285 |
24.09.24 13:45:54 | - | 12,285 |
24.09.24 13:45:42 | - | 12,285 |
24.09.24 13:45:24 | - | 12,280 |
24.09.24 13:43:28 | - | 12,280 |
24.09.24 13:43:12 | - | 12,290 |
24.09.24 13:42:54 | - | 12,290 |
24.09.24 13:42:44 | - | 12,290 |
24.09.24 13:42:28 | - | 12,290 |
24.09.24 13:41:42 | - | 12,290 |
24.09.24 13:40:27 | - | 12,290 |
24.09.24 13:40:26 | - | 12,285 |
24.09.24 13:23:42 | - | 12,290 |
24.09.24 13:16:56 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:35 | - | 12,295 |
24.09.24 13:14:21 | - | 12,300 |
24.09.24 13:14:04 | - | 12,305 |
24.09.24 13:13:57 | - | 12,305 |
24.09.24 13:13:57 | - | 12,305 |
24.09.24 13:12:58 | - | 12,300 |
24.09.24 13:08:32 | - | 12,285 |
24.09.24 13:08:23 | - | 12,285 |
24.09.24 13:08:11 | - | 12,290 |
24.09.24 13:07:37 | - | 12,295 |
24.09.24 13:07:24 | - | 12,285 |
24.09.24 13:07:05 | - | 12,285 |
24.09.24 13:05:39 | - | 12,285 |
24.09.24 13:05:07 | - | 12,285 |
24.09.24 13:04:46 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:41 | - | 12,290 |
24.09.24 13:04:24 | - | 12,285 |
24.09.24 13:04:13 | - | 12,285 |
24.09.24 13:03:45 | - | 12,285 |
24.09.24 13:03:33 | - | 12,285 |
24.09.24 13:02:37 | - | 12,290 |
24.09.24 13:01:49 | - | 12,300 |
24.09.24 13:01:19 | - | 12,305 |
24.09.24 12:49:02 | - | 12,305 |
24.09.24 12:48:54 | - | 12,305 |
24.09.24 12:48:32 | - | 12,300 |
24.09.24 12:48:02 | - | 12,305 |
24.09.24 12:46:49 | - | 12,305 |
24.09.24 12:46:11 | - | 12,305 |
24.09.24 12:43:08 | - | 12,305 |