PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:14 | - | 12,275 |
24.09.24 14:24:30 | - | 12,280 |
24.09.24 14:24:02 | - | 12,275 |
24.09.24 14:22:22 | - | 12,280 |
24.09.24 14:22:18 | - | 12,285 |
24.09.24 14:22:04 | - | 12,285 |
24.09.24 14:21:54 | - | 12,285 |
24.09.24 14:21:11 | - | 12,290 |
24.09.24 14:17:01 | - | 12,275 |
24.09.24 14:14:06 | - | 12,285 |
24.09.24 14:14:02 | - | 12,270 |
24.09.24 14:13:52 | - | 12,270 |
24.09.24 14:13:38 | - | 12,270 |
24.09.24 14:13:23 | - | 12,270 |
24.09.24 14:13:02 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:22 | - | 12,270 |
24.09.24 14:08:49 | - | 12,275 |
24.09.24 14:08:09 | - | 12,265 |
24.09.24 14:07:37 | - | 12,270 |
24.09.24 13:56:46 | - | 12,265 |
24.09.24 13:56:22 | - | 12,275 |
24.09.24 13:56:15 | - | 12,275 |
24.09.24 13:55:44 | - | 12,275 |
24.09.24 13:55:42 | - | 12,270 |
24.09.24 13:55:35 | - | 12,270 |
24.09.24 13:55:35 | - | 12,270 |
24.09.24 13:55:24 | - | 12,275 |
24.09.24 13:55:14 | - | 12,275 |
24.09.24 13:54:39 | - | 12,270 |
24.09.24 13:54:05 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:37 | - | 12,270 |
24.09.24 13:52:45 | - | 12,270 |
24.09.24 13:51:04 | - | 12,275 |
24.09.24 13:50:42 | - | 12,285 |
24.09.24 13:48:27 | - | 12,270 |
24.09.24 13:48:12 | - | 12,285 |
24.09.24 13:48:03 | - | 12,285 |
24.09.24 13:47:48 | - | 12,285 |
24.09.24 13:47:43 | - | 12,285 |
24.09.24 13:47:32 | - | 12,285 |
24.09.24 13:47:22 | - | 12,285 |
24.09.24 13:47:02 | - | 12,285 |
24.09.24 13:46:34 | - | 12,290 |
24.09.24 13:46:24 | - | 12,285 |
24.09.24 13:45:54 | - | 12,285 |