PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:33 | - | 12,270 |
24.09.24 14:47:04 | - | 12,270 |
24.09.24 14:46:52 | - | 12,270 |
24.09.24 14:46:32 | - | 12,270 |
24.09.24 14:46:17 | - | 12,270 |
24.09.24 14:46:08 | - | 12,270 |
24.09.24 14:45:59 | - | 12,270 |
24.09.24 14:45:35 | - | 12,270 |
24.09.24 14:45:05 | - | 12,270 |
24.09.24 14:44:53 | - | 12,270 |
24.09.24 14:44:35 | - | 12,270 |
24.09.24 14:44:03 | - | 12,270 |
24.09.24 14:43:43 | - | 12,270 |
24.09.24 14:43:17 | - | 12,270 |
24.09.24 14:42:50 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:04 | - | 12,270 |
24.09.24 14:41:48 | - | 12,270 |
24.09.24 14:41:34 | - | 12,270 |
24.09.24 14:41:14 | - | 12,270 |
24.09.24 14:40:55 | - | 12,270 |
24.09.24 14:40:33 | - | 12,270 |
24.09.24 14:40:17 | - | 12,270 |
24.09.24 14:39:50 | - | 12,270 |
24.09.24 14:39:15 | - | 12,270 |
24.09.24 14:38:52 | - | 12,270 |
24.09.24 14:38:32 | - | 12,270 |
24.09.24 14:38:12 | - | 12,270 |
24.09.24 14:37:46 | - | 12,270 |
24.09.24 14:37:31 | - | 12,275 |
24.09.24 14:37:13 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:42 | - | 12,270 |
24.09.24 14:36:31 | - | 12,275 |
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:25:14 | - | 12,275 |
24.09.24 14:24:30 | - | 12,280 |
24.09.24 14:24:02 | - | 12,275 |
24.09.24 14:22:22 | - | 12,280 |
24.09.24 14:22:18 | - | 12,285 |
24.09.24 14:22:04 | - | 12,285 |
24.09.24 14:21:54 | - | 12,285 |
24.09.24 14:21:11 | - | 12,290 |