PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:06 | - | 12,290 |
24.09.24 15:19:53 | - | 12,290 |
24.09.24 15:19:42 | - | 12,285 |
24.09.24 15:19:22 | - | 12,290 |
24.09.24 15:19:12 | - | 12,285 |
24.09.24 15:18:44 | - | 12,290 |
24.09.24 15:18:22 | - | 12,285 |
24.09.24 15:18:02 | - | 12,290 |
24.09.24 15:17:44 | - | 12,290 |
24.09.24 15:17:16 | - | 12,290 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:16:20 | - | 12,290 |
24.09.24 15:16:13 | - | 12,290 |
24.09.24 15:15:44 | - | 12,290 |
24.09.24 15:01:04 | - | 12,290 |
24.09.24 15:00:12 | - | 12,290 |
24.09.24 14:59:56 | - | 12,285 |
24.09.24 14:59:42 | - | 12,285 |
24.09.24 14:59:21 | - | 12,285 |
24.09.24 14:59:11 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:53 | - | 12,285 |
24.09.24 14:58:38 | - | 12,285 |
24.09.24 14:58:32 | - | 12,285 |
24.09.24 14:58:18 | - | 12,285 |
24.09.24 14:57:42 | - | 12,285 |
24.09.24 14:57:14 | - | 12,285 |
24.09.24 14:56:47 | - | 12,285 |
24.09.24 14:56:36 | - | 12,285 |
24.09.24 14:55:41 | - | 12,285 |
24.09.24 14:54:58 | - | 12,285 |
24.09.24 14:48:52 | - | 12,275 |
24.09.24 14:48:30 | - | 12,275 |
24.09.24 14:48:23 | - | 12,270 |
24.09.24 14:48:12 | - | 12,270 |
24.09.24 14:47:54 | - | 12,270 |