PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:28 | - | 12,180 |
04.10.24 17:29:57 | - | 12,195 |
04.10.24 17:29:06 | - | 12,205 |
04.10.24 17:28:35 | - | 12,195 |
04.10.24 17:28:06 | - | 12,195 |
04.10.24 17:27:28 | - | 12,200 |
04.10.24 17:23:26 | - | 12,200 |
04.10.24 17:20:03 | - | 12,215 |
04.10.24 17:16:00 | - | 12,225 |
04.10.24 17:15:05 | - | 12,225 |
04.10.24 17:14:27 | - | 12,230 |
04.10.24 17:13:57 | - | 12,225 |
04.10.24 17:10:50 | - | 12,240 |
04.10.24 17:10:50 | - | 12,240 |
04.10.24 17:10:50 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:50 | - | 12,240 |
04.10.24 17:10:50 | - | 12,240 |
04.10.24 17:10:50 | - | 12,240 |
04.10.24 17:10:50 | - | 12,240 |
04.10.24 17:10:50 | - | 12,240 |
04.10.24 17:10:50 | - | 12,240 |
04.10.24 17:08:36 | - | 12,240 |
04.10.24 17:00:57 | - | 12,235 |
04.10.24 16:59:31 | - | 12,235 |
04.10.24 16:59:11 | - | 12,230 |
04.10.24 16:57:04 | - | 12,225 |
04.10.24 16:55:32 | - | 12,225 |
04.10.24 16:52:03 | - | 12,215 |
04.10.24 16:51:25 | - | 12,210 |
04.10.24 16:50:17 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:20 | - | 12,210 |
04.10.24 16:48:47 | - | 12,195 |
04.10.24 16:46:01 | - | 12,205 |
04.10.24 16:45:01 | - | 12,210 |
04.10.24 16:43:13 | - | 12,220 |
04.10.24 16:42:39 | - | 12,225 |
04.10.24 16:40:58 | - | 12,235 |
04.10.24 16:36:52 | - | 12,235 |
04.10.24 16:31:55 | - | 12,230 |
04.10.24 16:28:01 | - | 12,230 |
04.10.24 16:27:47 | - | 12,225 |
04.10.24 16:25:53 | - | 12,230 |
04.10.24 16:25:04 | - | 12,225 |
04.10.24 16:23:04 | - | 12,225 |
04.10.24 16:21:06 | - | 12,230 |