SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:11:28 | - | 13,595 |
06.01.25 14:11:18 | - | 13,590 |
06.01.25 14:11:17 | - | 13,595 |
06.01.25 14:11:16 | - | 13,590 |
06.01.25 14:11:14 | - | 13,595 |
06.01.25 14:11:13 | - | 13,590 |
06.01.25 14:11:12 | - | 13,595 |
06.01.25 14:11:08 | - | 13,590 |
06.01.25 14:11:04 | - | 13,595 |
06.01.25 14:10:46 | - | 13,590 |
06.01.25 14:10:41 | - | 13,595 |
06.01.25 14:10:35 | - | 13,590 |
06.01.25 14:10:32 | - | 13,595 |
06.01.25 14:10:31 | - | 13,590 |
06.01.25 14:10:17 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:09:31 | - | 13,605 |
06.01.25 14:08:28 | - | 13,615 |
06.01.25 14:05:51 | - | 13,605 |
06.01.25 14:00:06 | - | 13,615 |
06.01.25 13:58:40 | - | 13,620 |
06.01.25 13:58:39 | - | 13,615 |
06.01.25 13:58:01 | - | 13,630 |
06.01.25 13:56:45 | - | 13,620 |
06.01.25 13:56:39 | - | 13,615 |
06.01.25 13:56:26 | - | 13,620 |
06.01.25 13:56:11 | - | 13,615 |
06.01.25 13:56:04 | - | 13,620 |
06.01.25 13:55:48 | - | 13,615 |
06.01.25 13:53:49 | - | 13,620 |
06.01.25 13:53:48 | - | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:53:23 | - | 13,620 |
06.01.25 13:53:22 | - | 13,615 |
06.01.25 13:52:47 | - | 13,625 |
06.01.25 13:52:46 | - | 13,615 |
06.01.25 13:52:31 | - | 13,620 |
06.01.25 13:52:20 | - | 13,615 |
06.01.25 13:52:18 | - | 13,620 |
06.01.25 13:52:17 | - | 13,615 |
06.01.25 13:52:15 | - | 13,620 |
06.01.25 13:52:13 | - | 13,615 |
06.01.25 13:51:31 | - | 13,620 |
06.01.25 13:47:50 | - | 13,630 |
06.01.25 13:44:49 | - | 13,640 |
06.01.25 13:44:44 | - | 13,645 |
06.01.25 13:42:53 | - | 13,640 |