SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:19:22 | - | 13,960 |
16.01.25 17:19:19 | - | 13,960 |
16.01.25 17:18:11 | - | 13,955 |
16.01.25 17:18:08 | - | 13,955 |
16.01.25 17:18:05 | - | 13,955 |
16.01.25 17:18:04 | - | 13,955 |
16.01.25 17:17:54 | - | 13,960 |
16.01.25 17:17:51 | - | 13,955 |
16.01.25 17:17:28 | - | 13,960 |
16.01.25 17:17:24 | - | 13,955 |
16.01.25 17:16:59 | - | 13,960 |
16.01.25 17:16:56 | - | 13,960 |
16.01.25 17:16:55 | - | 13,955 |
16.01.25 17:16:52 | - | 13,955 |
16.01.25 17:16:50 | - | 13,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:16:48 | - | 13,965 |
16.01.25 17:16:47 | - | 13,960 |
16.01.25 17:16:46 | - | 13,965 |
16.01.25 17:16:45 | - | 13,960 |
16.01.25 17:16:29 | - | 13,965 |
16.01.25 17:16:28 | - | 13,965 |
16.01.25 17:16:26 | - | 13,965 |
16.01.25 17:16:21 | - | 13,960 |
16.01.25 17:16:16 | - | 13,960 |
16.01.25 17:16:11 | - | 13,960 |
16.01.25 17:16:09 | - | 13,960 |
16.01.25 17:16:03 | - | 13,965 |
16.01.25 17:16:01 | - | 13,960 |
16.01.25 17:15:57 | - | 13,965 |
16.01.25 17:15:52 | - | 13,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:15:47 | - | 13,965 |
16.01.25 17:15:27 | - | 13,960 |
16.01.25 17:15:25 | - | 13,965 |
16.01.25 17:15:19 | - | 13,960 |
16.01.25 17:15:13 | - | 13,960 |
16.01.25 17:15:03 | - | 13,960 |
16.01.25 17:15:02 | - | 13,965 |
16.01.25 17:14:59 | - | 13,965 |
16.01.25 17:14:53 | - | 13,965 |
16.01.25 17:14:49 | - | 13,960 |
16.01.25 17:14:39 | - | 13,965 |
16.01.25 17:14:37 | - | 13,970 |
16.01.25 17:14:28 | - | 13,965 |
16.01.25 17:14:26 | - | 13,970 |
16.01.25 17:14:16 | - | 13,965 |